17822 泡瑪法興五乙沽Ｃ (认沽证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 246.000 | 91,580,000 | 80.383 | 49,220,000 | 0.114 | 40,780,000 | 0.114 |
| 30/07/2025 | 0.108 | 256.600 | 59,060,000 | 81.917 | 29,740,000 | 0.109 | 29,040,000 | 0.109 |
| 29/07/2025 | 0.106 | 261.800 | 216,720,000 | 82.909 | 106,740,000 | 0.121 | 108,520,000 | 0.121 |
| 28/07/2025 | 0.130 | 247.200 | 217,740,000 | 83.925 | 107,440,000 | 0.132 | 108,600,000 | 0.132 |
| 25/07/2025 | 0.135 | 245.200 | 210,160,000 | 83.656 | 103,080,000 | 0.131 | 106,680,000 | 0.131 |
| 24/07/2025 | 0.129 | 253.000 | 272,780,000 | 84.829 | 138,960,000 | 0.138 | 131,920,000 | 0.138 |
| 23/07/2025 | 0.144 | 242.400 | 232,320,000 | 84.367 | 110,000,000 | 0.145 | 119,340,000 | 0.145 |
| 22/07/2025 | 0.136 | 250.600 | 166,620,000 | 85.266 | 83,220,000 | 0.144 | 82,840,000 | 0.143 |
| 21/07/2025 | 0.147 | 245.400 | 227,880,000 | 85.850 | 114,440,000 | 0.145 | 112,740,000 | 0.145 |
| 18/07/2025 | 0.145 | 245.800 | 393,260,000 | 84.688 | 196,520,000 | 0.142 | 196,060,000 | 0.142 |
| 17/07/2025 | 0.143 | 250.400 | 275,160,000 | 85.708 | 133,360,000 | 0.144 | 138,100,000 | 0.144 |
| 16/07/2025 | 0.143 | 252.600 | 355,680,000 | 86.285 | 175,160,000 | 0.145 | 178,760,000 | 0.145 |
| 15/07/2025 | 0.139 | 263.200 | 201,940,000 | 88.770 | 100,820,000 | 0.144 | 101,020,000 | 0.144 |
| 14/07/2025 | 0.144 | 260.400 | 13,460,000 | 88.821 | 6,580,000 | 0.152 | 6,780,000 | 0.151 |
| 11/07/2025 | 0.152 | 254.600 | 17,420,000 | 87.971 | 8,800,000 | 0.145 | 8,540,000 | 0.143 |
| 10/07/2025 | 0.141 | 265.600 | 263,760,000 | 88.798 | 131,800,000 | 0.139 | 131,940,000 | 0.139 |
| 09/07/2025 | 0.141 | 266.800 | 127,160,000 | 88.945 | 66,120,000 | 0.143 | 61,020,000 | 0.144 |
| 08/07/2025 | 0.141 | 269.600 | 312,160,000 | 89.526 | 152,700,000 | 0.149 | 159,440,000 | 0.148 |
| 07/07/2025 | 0.154 | 259.000 | 249,780,000 | 88.935 | 125,300,000 | 0.161 | 124,320,000 | 0.161 |
| 04/07/2025 | 0.167 | 253.000 | 130,620,000 | 89.203 | 66,780,000 | 0.176 | 63,840,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |