17820 泡瑪法興五乙購Ｂ (认购证)
按盘价 
0.161 -0.012 (-6.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.173 | 246.000 | 0 | 85.067 | ||||
| 30/07/2025 | 0.204 | 256.600 | 0 | 84.884 | ||||
| 29/07/2025 | 0.222 | 261.800 | 800,000 | 84.980 | 400,000 | 0.191 | 400,000 | 0.191 |
| 28/07/2025 | 0.183 | 247.200 | 0 | 85.499 | ||||
| 25/07/2025 | 0.183 | 245.200 | 2,400,000 | 85.694 | 1,200,000 | 0.200 | 1,200,000 | 0.200 |
| 24/07/2025 | 0.210 | 253.000 | 20,000 | 86.160 | 20,000 | 0.186 | ||
| 23/07/2025 | 0.186 | 242.400 | 500,000 | 87.169 | 180,000 | 0.185 | 320,000 | 0.185 |
| 22/07/2025 | 0.208 | 250.600 | 20,000 | 86.514 | 20,000 | 0.192 | ||
| 21/07/2025 | 0.198 | 245.400 | 1,460,000 | 87.212 | 720,000 | 0.205 | 740,000 | 0.204 |
| 18/07/2025 | 0.201 | 245.800 | 20,320,000 | 86.703 | 10,120,000 | 0.207 | 10,200,000 | 0.207 |
| 17/07/2025 | 0.216 | 250.400 | 15,840,000 | 86.619 | 7,880,000 | 0.213 | 7,960,000 | 0.213 |
| 16/07/2025 | 0.235 | 252.600 | 196,480,000 | 88.379 | 98,240,000 | 0.228 | 98,240,000 | 0.228 |
| 15/07/2025 | 0.285 | 263.200 | 0 | 90.376 | ||||
| 14/07/2025 | 0.290 | 260.400 | 0 | 92.397 | ||||
| 11/07/2025 | 0.290 | 254.600 | 0 | 94.760 | ||||
| 10/07/2025 | 0.325 | 265.600 | 0 | 93.619 | ||||
| 09/07/2025 | 0.335 | 266.800 | 0 | 94.120 | ||||
| 08/07/2025 | 0.345 | 269.600 | 0 | 93.790 | ||||
| 07/07/2025 | 0.305 | 259.000 | 0 | 93.554 | ||||
| 04/07/2025 | 0.285 | 253.000 | 0 | 92.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |