17812 小米信證五乙沽Ａ (认沽证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 53.150 | 708,000 | 48.651 | 708,000 | 0.069 | ||
| 30/07/2025 | 0.066 | 54.750 | 1,276,000 | 49.854 | 638,000 | 0.063 | 638,000 | 0.064 |
| 29/07/2025 | 0.067 | 55.300 | 0 | 50.696 | ||||
| 28/07/2025 | 0.061 | 56.800 | 0 | 51.483 | ||||
| 25/07/2025 | 0.058 | 57.400 | 0 | 51.154 | ||||
| 24/07/2025 | 0.057 | 58.450 | 0 | 52.200 | ||||
| 23/07/2025 | 0.050 | 58.400 | 0 | 50.330 | ||||
| 22/07/2025 | 0.054 | 57.950 | 0 | 50.504 | ||||
| 21/07/2025 | 0.054 | 57.750 | 0 | 50.069 | ||||
| 18/07/2025 | 0.060 | 57.000 | 0 | 49.879 | ||||
| 17/07/2025 | 0.066 | 56.150 | 0 | 49.762 | ||||
| 16/07/2025 | 0.066 | 57.300 | 0 | 51.220 | ||||
| 15/07/2025 | 0.066 | 57.650 | 0 | 51.492 | ||||
| 14/07/2025 | 0.068 | 57.300 | 300,000 | 51.253 | 150,000 | 0.069 | 150,000 | 0.071 |
| 11/07/2025 | 0.069 | 57.350 | 0 | 51.045 | ||||
| 10/07/2025 | 0.072 | 56.900 | 150,000 | 50.849 | 150,000 | 0.072 | ||
| 09/07/2025 | 0.072 | 57.400 | 150,000 | 51.383 | 150,000 | 0.071 | ||
| 08/07/2025 | 0.070 | 58.650 | 0 | 52.442 | ||||
| 07/07/2025 | 0.081 | 57.300 | 0 | 52.532 | ||||
| 04/07/2025 | 0.083 | 57.500 | 0 | 52.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |