17811 建行信證五乙沽Ａ (认沽证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 8.050 | 300,000 | 30.201 | 150,000 | 0.057 | 110,000 | 0.057 |
| 30/07/2025 | 0.050 | 8.190 | 40,000 | 30.247 | 40,000 | 0.050 | ||
| 29/07/2025 | 0.053 | 8.190 | 764,000 | 30.547 | 437,000 | 0.053 | 127,000 | 0.051 |
| 28/07/2025 | 0.045 | 8.340 | 594,000 | 30.675 | 297,000 | 0.045 | 297,000 | 0.045 |
| 25/07/2025 | 0.048 | 8.300 | 0 | 30.481 | ||||
| 24/07/2025 | 0.045 | 8.420 | 200,000 | 31.019 | 200,000 | 0.045 | ||
| 23/07/2025 | 0.047 | 8.380 | 1,074,000 | 30.873 | 482,000 | 0.051 | 592,000 | 0.049 |
| 22/07/2025 | 0.055 | 8.270 | 742,000 | 30.931 | 471,000 | 0.056 | 271,000 | 0.057 |
| 21/07/2025 | 0.049 | 8.370 | 100,000 | 30.902 | 100,000 | 0.046 | ||
| 18/07/2025 | 0.046 | 8.470 | 100,000 | 31.056 | 100,000 | 0.050 | ||
| 17/07/2025 | 0.054 | 8.310 | 0 | 30.704 | ||||
| 16/07/2025 | 0.050 | 8.390 | 0 | 30.768 | ||||
| 15/07/2025 | 0.050 | 8.420 | 1,100,000 | 30.900 | 550,000 | 0.052 | 550,000 | 0.052 |
| 14/07/2025 | 0.052 | 8.410 | 600,000 | 31.010 | 300,000 | 0.055 | 278,000 | 0.056 |
| 11/07/2025 | 0.055 | 8.350 | 1,691,000 | 30.624 | 1,200,000 | 0.049 | 491,000 | 0.047 |
| 10/07/2025 | 0.051 | 8.480 | 3,382,000 | 31.124 | 1,220,000 | 0.058 | 2,061,000 | 0.059 |
| 09/07/2025 | 0.067 | 8.220 | 790,000 | 30.790 | 300,000 | 0.067 | 490,000 | 0.068 |
| 08/07/2025 | 0.068 | 8.240 | 6,260,000 | 30.944 | 3,050,000 | 0.069 | 3,050,000 | 0.069 |
| 07/07/2025 | 0.076 | 8.200 | 2,000,000 | 31.407 | 1,000,000 | 0.076 | 1,000,000 | 0.076 |
| 04/07/2025 | 0.077 | 8.210 | 5,440,000 | 31.356 | 2,720,000 | 0.086 | 2,720,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |