17804 中芯匯豐六六購Ａ (认购证)
按盘价 
0.227 -0.012 (-5.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.239 | 51.100 | 0 | 54.507 | ||||
| 30/07/2025 | 0.232 | 50.200 | 60,000 | 55.742 | 55,000 | 0.235 | 5,000 | 0.238 |
| 29/07/2025 | 0.275 | 53.350 | 0 | 56.063 | ||||
| 28/07/2025 | 0.270 | 53.100 | 0 | 55.536 | ||||
| 25/07/2025 | 0.265 | 52.750 | 17,500 | 55.209 | 17,500 | 0.246 | ||
| 24/07/2025 | 0.238 | 50.250 | 40,000 | 56.822 | 40,000 | 0.248 | ||
| 23/07/2025 | 0.219 | 48.750 | 0 | 56.756 | ||||
| 22/07/2025 | 0.218 | 48.550 | 700,000 | 57.081 | 400,000 | 0.224 | 300,000 | 0.224 |
| 21/07/2025 | 0.203 | 47.250 | 1,700,000 | 57.268 | 900,000 | 0.201 | 800,000 | 0.200 |
| 18/07/2025 | 0.201 | 47.100 | 0 | 56.953 | ||||
| 17/07/2025 | 0.193 | 46.300 | 0 | 57.311 | ||||
| 16/07/2025 | 0.184 | 45.400 | 10,000 | 57.667 | 10,000 | 0.182 | ||
| 15/07/2025 | 0.186 | 45.600 | 120,000 | 57.599 | 120,000 | 0.184 | ||
| 14/07/2025 | 0.199 | 46.450 | 0 | 58.375 | ||||
| 11/07/2025 | 0.193 | 45.950 | 100,000 | 58.092 | 100,000 | 0.200 | ||
| 10/07/2025 | 0.182 | 44.950 | 800,000 | 58.185 | 400,000 | 0.186 | 400,000 | 0.186 |
| 09/07/2025 | 0.180 | 44.650 | 2,975,000 | 58.516 | 1,495,000 | 0.181 | 1,480,000 | 0.182 |
| 08/07/2025 | 0.192 | 45.650 | 30,897,500 | 58.718 | 15,377,500 | 0.186 | 15,520,000 | 0.185 |
| 07/07/2025 | 0.177 | 44.300 | 21,880,000 | 58.784 | 10,940,000 | 0.176 | 10,940,000 | 0.176 |
| 04/07/2025 | 0.175 | 43.950 | 11,770,000 | 59.096 | 5,870,000 | 0.167 | 5,900,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |