17803 舜光匯豐六四購Ａ (认购证)
按盘价 
0.163 -0.008 (-4.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 73.150 | 0 | 61.266 | ||||
| 30/07/2025 | 0.178 | 73.900 | 0 | 62.046 | ||||
| 29/07/2025 | 0.203 | 77.650 | 10,000 | 61.871 | 10,000 | 0.187 | ||
| 28/07/2025 | 0.198 | 76.750 | 30,000 | 62.264 | 10,000 | 0.200 | 20,000 | 0.198 |
| 25/07/2025 | 0.198 | 76.650 | 0 | 62.200 | ||||
| 24/07/2025 | 0.199 | 76.900 | 0 | 61.779 | ||||
| 23/07/2025 | 0.187 | 75.000 | 10,000 | 62.038 | 10,000 | 0.180 | ||
| 22/07/2025 | 0.183 | 74.500 | 0 | 61.631 | ||||
| 21/07/2025 | 0.196 | 75.650 | 0 | 63.753 | ||||
| 18/07/2025 | 0.201 | 76.250 | 0 | 63.787 | ||||
| 17/07/2025 | 0.203 | 76.500 | 0 | 63.792 | ||||
| 16/07/2025 | 0.199 | 75.700 | 180,000 | 64.282 | 180,000 | 0.199 | ||
| 15/07/2025 | 0.201 | 75.900 | 180,000 | 64.556 | 180,000 | 0.201 | ||
| 14/07/2025 | 0.194 | 74.500 | 0 | 65.457 | ||||
| 11/07/2025 | 0.194 | 74.600 | 10,000 | 64.824 | 10,000 | 0.203 | ||
| 10/07/2025 | 0.199 | 75.450 | 20,000 | 64.411 | 20,000 | 0.195 | ||
| 09/07/2025 | 0.170 | 71.100 | 40,000 | 64.118 | 20,000 | 0.172 | 20,000 | 0.173 |
| 08/07/2025 | 0.167 | 71.200 | 110,000 | 62.635 | 50,000 | 0.163 | 60,000 | 0.163 |
| 07/07/2025 | 0.152 | 68.500 | 0 | 63.298 | ||||
| 04/07/2025 | 0.157 | 68.900 | 0 | 64.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |