17802 國材法興六九購Ａ (认购证)
按盘价 
0.182 -0.003 (-1.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.185 | 4.680 | 0 | 54.751 | ||||
| 30/07/2025 | 0.209 | 4.880 | 300,000 | 54.839 | 150,000 | 0.228 | 150,000 | 0.227 |
| 29/07/2025 | 0.229 | 5.050 | 800,000 | 54.689 | 400,000 | 0.225 | 400,000 | 0.223 |
| 28/07/2025 | 0.227 | 5.010 | 0 | 55.365 | ||||
| 25/07/2025 | 0.227 | 5.010 | 0 | 55.161 | ||||
| 24/07/2025 | 0.226 | 5.000 | 0 | 55.152 | ||||
| 23/07/2025 | 0.224 | 4.970 | 120,000 | 55.510 | 120,000 | 0.221 | ||
| 22/07/2025 | 0.222 | 4.950 | 20,000 | 55.544 | 20,000 | 0.210 | ||
| 21/07/2025 | 0.215 | 4.910 | 0 | 54.938 | ||||
| 18/07/2025 | 0.156 | 4.360 | 0 | 55.607 | ||||
| 17/07/2025 | 0.156 | 4.350 | 0 | 55.831 | ||||
| 16/07/2025 | 0.165 | 4.390 | 0 | 57.067 | ||||
| 15/07/2025 | 0.173 | 4.470 | 100,000 | 56.933 | 100,000 | 0.179 | ||
| 14/07/2025 | 0.181 | 4.500 | 0 | 58.122 | ||||
| 11/07/2025 | 0.156 | 4.190 | 0 | 60.220 | ||||
| 10/07/2025 | 0.173 | 4.360 | 0 | 59.848 | ||||
| 09/07/2025 | 0.154 | 4.180 | 0 | 59.806 | ||||
| 08/07/2025 | 0.143 | 4.070 | 0 | 59.949 | ||||
| 07/07/2025 | 0.139 | 4.010 | 0 | 60.455 | ||||
| 04/07/2025 | 0.150 | 4.110 | 0 | 60.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |