17800 金沙法興六四購Ａ (认购证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 19.040 | 12,000 | 41.012 | 12,000 | 0.262 | ||
| 30/07/2025 | 0.239 | 18.720 | 16,000 | 40.414 | 16,000 | 0.239 | ||
| 29/07/2025 | 0.265 | 19.200 | 96,000 | 40.312 | 40,000 | 0.240 | 56,000 | 0.239 |
| 28/07/2025 | 0.246 | 18.800 | 0 | 40.759 | ||||
| 25/07/2025 | 0.232 | 18.480 | 0 | 41.033 | ||||
| 24/07/2025 | 0.241 | 18.680 | 0 | 40.686 | ||||
| 23/07/2025 | 0.226 | 18.420 | 20,000 | 40.431 | 20,000 | 0.227 | ||
| 22/07/2025 | 0.223 | 18.360 | 0 | 40.368 | ||||
| 21/07/2025 | 0.231 | 18.460 | 0 | 40.722 | ||||
| 18/07/2025 | 0.234 | 18.480 | 0 | 40.795 | ||||
| 17/07/2025 | 0.244 | 18.640 | 4,000 | 40.939 | 4,000 | 0.244 | ||
| 16/07/2025 | 0.275 | 19.040 | 0 | 42.213 | ||||
| 15/07/2025 | 0.280 | 19.120 | 0 | 42.317 | ||||
| 14/07/2025 | 0.280 | 19.120 | 0 | 42.239 | ||||
| 11/07/2025 | 0.290 | 19.220 | 0 | 42.648 | ||||
| 10/07/2025 | 0.290 | 19.260 | 0 | 42.224 | ||||
| 09/07/2025 | 0.280 | 19.060 | 0 | 42.369 | ||||
| 08/07/2025 | 0.260 | 18.740 | 320,000 | 42.135 | 160,000 | 0.249 | 160,000 | 0.250 |
| 07/07/2025 | 0.241 | 18.320 | 164,000 | 42.609 | 80,000 | 0.232 | 84,000 | 0.232 |
| 04/07/2025 | 0.211 | 17.640 | 0 | 43.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |