17797 泡瑪信證六一購Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 246.000 | 21,446,000 | 94.799 | 10,720,000 | 0.108 | 10,726,000 | 0.108 |
| 30/07/2025 | 0.130 | 256.600 | 0 | 96.556 | ||||
| 29/07/2025 | 0.140 | 261.800 | 0 | 96.389 | ||||
| 28/07/2025 | 0.117 | 247.200 | 8,000 | 96.834 | 8,000 | 0.117 | ||
| 25/07/2025 | 0.118 | 245.200 | 12,000 | 97.034 | 12,000 | 0.123 | ||
| 24/07/2025 | 0.132 | 253.000 | 43,080,000 | 96.790 | 21,558,000 | 0.122 | 21,430,000 | 0.121 |
| 23/07/2025 | 0.117 | 242.400 | 49,248,000 | 97.368 | 24,504,000 | 0.121 | 24,674,000 | 0.121 |
| 22/07/2025 | 0.136 | 250.600 | 49,166,000 | 98.015 | 24,580,000 | 0.132 | 24,586,000 | 0.132 |
| 21/07/2025 | 0.130 | 245.400 | 56,880,000 | 98.522 | 28,420,000 | 0.134 | 28,410,000 | 0.134 |
| 18/07/2025 | 0.137 | 245.800 | 80,608,000 | 99.050 | 40,104,000 | 0.142 | 40,504,000 | 0.142 |
| 17/07/2025 | 0.148 | 250.400 | 91,198,000 | 99.205 | 45,578,000 | 0.146 | 45,614,000 | 0.146 |
| 16/07/2025 | 0.163 | 252.600 | 0 | 100.960 | ||||
| 15/07/2025 | 0.183 | 263.200 | 0 | 100.180 | ||||
| 14/07/2025 | 0.182 | 260.400 | 0 | 100.844 | ||||
| 11/07/2025 | 0.176 | 254.600 | 0 | 101.299 | ||||
| 10/07/2025 | 0.200 | 265.600 | 0 | 100.831 | ||||
| 09/07/2025 | 0.206 | 266.800 | 0 | 101.088 | ||||
| 08/07/2025 | 0.210 | 269.600 | 0 | 100.454 | ||||
| 07/07/2025 | 0.188 | 259.000 | 96,000 | 100.716 | 48,000 | 0.180 | 48,000 | 0.186 |
| 04/07/2025 | 0.212 | 253.000 | 0 | 106.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |