17795 騰訊匯豐五乙沽Ｂ (认沽证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 550.000 | 460,000 | 33.595 | 230,000 | 0.047 | 230,000 | 0.047 |
| 30/07/2025 | 0.052 | 549.000 | 0 | 34.259 | ||||
| 29/07/2025 | 0.048 | 555.000 | 50,000 | 34.291 | 50,000 | 0.054 | ||
| 28/07/2025 | 0.049 | 555.500 | 20,000 | 34.444 | 20,000 | 0.049 | ||
| 25/07/2025 | 0.054 | 550.500 | 1,000,000 | 34.254 | 1,000,000 | 0.054 | ||
| 24/07/2025 | 0.049 | 557.000 | 2,350,000 | 34.225 | 620,000 | 0.050 | 1,720,000 | 0.049 |
| 23/07/2025 | 0.054 | 552.000 | 24,730,000 | 34.266 | 12,110,000 | 0.046 | 12,110,000 | 0.045 |
| 22/07/2025 | 0.059 | 526.000 | 1,000,000 | 30.821 | 1,000,000 | 0.059 | ||
| 21/07/2025 | 0.062 | 521.500 | 5,120,000 | 30.423 | 2,810,000 | 0.066 | 2,310,000 | 0.068 |
| 18/07/2025 | 0.065 | 519.000 | 500,000 | 30.161 | 500,000 | 0.064 | ||
| 17/07/2025 | 0.069 | 517.000 | 0 | 30.301 | ||||
| 16/07/2025 | 0.069 | 516.500 | 1,830,000 | 30.122 | 830,000 | 0.063 | 730,000 | 0.062 |
| 15/07/2025 | 0.072 | 517.500 | 140,000 | 30.578 | 20,000 | 0.082 | 120,000 | 0.086 |
| 14/07/2025 | 0.094 | 500.000 | 0 | 30.099 | ||||
| 11/07/2025 | 0.101 | 496.600 | 0 | 29.996 | ||||
| 10/07/2025 | 0.104 | 496.600 | 20,000 | 30.259 | 10,000 | 0.104 | 10,000 | 0.104 |
| 09/07/2025 | 0.117 | 497.600 | 0 | 31.860 | ||||
| 08/07/2025 | 0.108 | 504.500 | 0 | 32.020 | ||||
| 07/07/2025 | 0.114 | 502.000 | 0 | 32.128 | ||||
| 04/07/2025 | 0.122 | 496.800 | 0 | 31.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |