17794 平安匯豐五九購Ｃ (认购证)
按盘价 
0.400 -0.085 (-17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.485 | 53.950 | 0 | 37.465 | ||||
| 30/07/2025 | 0.650 | 56.300 | 5,000 | 36.394 | 5,000 | 0.650 | ||
| 29/07/2025 | 0.670 | 56.400 | 0 | 37.943 | ||||
| 28/07/2025 | 0.670 | 56.400 | 15,000 | 37.631 | 5,000 | 0.720 | 10,000 | 0.680 |
| 25/07/2025 | 0.550 | 54.500 | 30,000 | 39.131 | 30,000 | 0.570 | ||
| 24/07/2025 | 0.600 | 55.400 | 5,000 | 37.104 | 5,000 | 0.600 | ||
| 23/07/2025 | 0.500 | 54.300 | 0 | 34.113 | ||||
| 22/07/2025 | 0.465 | 53.500 | 0 | 36.110 | ||||
| 21/07/2025 | 0.460 | 53.400 | 0 | 36.020 | ||||
| 18/07/2025 | 0.445 | 52.850 | 0 | 37.501 | ||||
| 17/07/2025 | 0.375 | 51.500 | 0 | 38.303 | ||||
| 16/07/2025 | 0.405 | 51.850 | 0 | 39.160 | ||||
| 15/07/2025 | 0.445 | 52.600 | 0 | 38.500 | ||||
| 14/07/2025 | 0.490 | 53.050 | 5,000 | 40.139 | 5,000 | 0.490 | ||
| 11/07/2025 | 0.480 | 52.850 | 4,295,000 | 39.621 | 1,995,000 | 0.458 | 2,020,000 | 0.442 |
| 10/07/2025 | 0.360 | 51.650 | 11,630,000 | 34.171 | 5,785,000 | 0.310 | 5,785,000 | 0.308 |
| 09/07/2025 | 0.255 | 49.500 | 10,560,000 | 34.530 | 5,280,000 | 0.266 | 5,280,000 | 0.266 |
| 08/07/2025 | 0.310 | 50.700 | 7,135,000 | 34.006 | 3,565,000 | 0.309 | 3,570,000 | 0.309 |
| 07/07/2025 | 0.270 | 49.700 | 11,860,000 | 34.806 | 5,930,000 | 0.267 | 5,930,000 | 0.267 |
| 04/07/2025 | 0.295 | 50.050 | 9,900,000 | 35.047 | 4,950,000 | 0.295 | 4,950,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |