17780 阿里國君六三購Ａ (认购证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 115.700 | 0 | 46.848 | ||||
| 30/07/2025 | 0.159 | 117.100 | 20,000 | 47.040 | 20,000 | 0.160 | ||
| 29/07/2025 | 0.183 | 120.700 | 0 | 46.901 | ||||
| 28/07/2025 | 0.183 | 120.600 | 190,000 | 46.898 | 90,000 | 0.179 | 100,000 | 0.183 |
| 25/07/2025 | 0.168 | 118.000 | 130,000 | 47.030 | 130,000 | 0.169 | ||
| 24/07/2025 | 0.186 | 120.300 | 330,000 | 47.203 | 330,000 | 0.189 | ||
| 23/07/2025 | 0.185 | 120.900 | 645,000 | 46.387 | 235,000 | 0.177 | 340,000 | 0.185 |
| 22/07/2025 | 0.166 | 118.000 | 165,000 | 46.448 | 135,000 | 0.162 | 30,000 | 0.162 |
| 21/07/2025 | 0.171 | 117.900 | 1,155,000 | 47.150 | 830,000 | 0.173 | 325,000 | 0.173 |
| 18/07/2025 | 0.160 | 115.800 | 325,495,000 | 47.290 | 162,160,000 | 0.157 | 163,290,000 | 0.157 |
| 17/07/2025 | 0.132 | 112.500 | 445,775,000 | 46.069 | 223,725,000 | 0.140 | 221,690,000 | 0.140 |
| 16/07/2025 | 0.129 | 113.800 | 226,415,000 | 44.338 | 112,175,000 | 0.146 | 107,185,000 | 0.147 |
| 15/07/2025 | 0.132 | 113.500 | 10,260,000 | 45.046 | 395,000 | 0.121 | 9,500,000 | 0.130 |
| 14/07/2025 | 0.106 | 106.100 | 320,870,000 | 47.333 | 160,310,000 | 0.101 | 160,485,000 | 0.101 |
| 11/07/2025 | 0.103 | 105.100 | 0 | 47.409 | ||||
| 10/07/2025 | 0.085 | 103.200 | 0 | 45.635 | ||||
| 09/07/2025 | 0.085 | 102.900 | 0 | 45.802 | ||||
| 08/07/2025 | 0.103 | 107.000 | 0 | 45.556 | ||||
| 07/07/2025 | 0.093 | 105.400 | 40,000 | 45.072 | 40,000 | 0.087 | ||
| 04/07/2025 | 0.100 | 105.100 | 0 | 46.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |