17773 中芯星展六六購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 51.100 | 0 | 59.638 | ||||
| 30/07/2025 | 0.255 | 50.200 | 12,500 | 61.459 | 12,500 | 0.255 | ||
| 29/07/2025 | 0.290 | 53.350 | 0 | 59.458 | ||||
| 28/07/2025 | 0.285 | 53.100 | 0 | 58.935 | ||||
| 25/07/2025 | 0.280 | 52.750 | 20,000 | 58.604 | 20,000 | 0.265 | ||
| 24/07/2025 | 0.250 | 50.250 | 0 | 59.426 | ||||
| 23/07/2025 | 0.237 | 48.750 | 0 | 61.088 | ||||
| 22/07/2025 | 0.235 | 48.550 | 0 | 61.136 | ||||
| 21/07/2025 | 0.219 | 47.250 | 55,000 | 61.099 | 27,500 | 0.218 | 27,500 | 0.217 |
| 18/07/2025 | 0.217 | 47.100 | 190,000 | 60.780 | 95,000 | 0.216 | 95,000 | 0.217 |
| 17/07/2025 | 0.209 | 46.300 | 0 | 61.178 | ||||
| 16/07/2025 | 0.202 | 45.400 | 0 | 62.166 | ||||
| 15/07/2025 | 0.202 | 45.600 | 0 | 61.502 | ||||
| 14/07/2025 | 0.216 | 46.450 | 2,500 | 62.503 | 2,500 | 0.213 | ||
| 11/07/2025 | 0.209 | 45.950 | 0 | 61.954 | ||||
| 10/07/2025 | 0.199 | 44.950 | 0 | 62.399 | ||||
| 09/07/2025 | 0.198 | 44.650 | 2,500 | 63.038 | 2,500 | 0.202 | ||
| 08/07/2025 | 0.211 | 45.650 | 0 | 63.444 | ||||
| 07/07/2025 | 0.194 | 44.300 | 30,000 | 63.033 | 30,000 | 0.191 | ||
| 04/07/2025 | 0.192 | 43.950 | 40,540,000 | 63.359 | 20,260,000 | 0.177 | 20,280,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |