17772 長和麥銀五乙購Ａ (认购证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 51.400 | 8,955,000 | 43.670 | 4,090,000 | 0.140 | 4,860,000 | 0.140 |
| 30/07/2025 | 0.162 | 52.550 | 3,490,000 | 43.826 | 1,745,000 | 0.159 | 1,745,000 | 0.158 |
| 29/07/2025 | 0.171 | 53.300 | 5,990,000 | 42.909 | 2,900,000 | 0.165 | 3,090,000 | 0.164 |
| 28/07/2025 | 0.181 | 53.000 | 5,910,000 | 44.421 | 2,845,000 | 0.181 | 2,870,000 | 0.180 |
| 25/07/2025 | 0.196 | 53.450 | 6,505,000 | 44.349 | 3,240,000 | 0.182 | 3,260,000 | 0.181 |
| 24/07/2025 | 0.168 | 52.300 | 3,065,000 | 44.137 | 1,540,000 | 0.164 | 1,525,000 | 0.163 |
| 23/07/2025 | 0.136 | 50.850 | 1,035,000 | 43.834 | 515,000 | 0.136 | 520,000 | 0.136 |
| 22/07/2025 | 0.131 | 50.700 | 1,045,000 | 43.450 | 480,000 | 0.135 | 560,000 | 0.132 |
| 21/07/2025 | 0.115 | 49.250 | 280,000 | 44.528 | 140,000 | 0.115 | 140,000 | 0.115 |
| 18/07/2025 | 0.113 | 48.950 | 580,000 | 44.484 | 290,000 | 0.103 | 290,000 | 0.104 |
| 17/07/2025 | 0.103 | 48.550 | 155,000 | 43.909 | 60,000 | 0.110 | 95,000 | 0.106 |
| 16/07/2025 | 0.106 | 48.300 | 190,000 | 44.679 | 95,000 | 0.109 | 95,000 | 0.108 |
| 15/07/2025 | 0.103 | 48.150 | 40,000 | 44.506 | 20,000 | 0.103 | 20,000 | 0.104 |
| 14/07/2025 | 0.101 | 48.000 | 0 | 44.414 | ||||
| 11/07/2025 | 0.102 | 48.000 | 0 | 44.133 | ||||
| 10/07/2025 | 0.098 | 47.950 | 0 | 43.575 | ||||
| 09/07/2025 | 0.097 | 47.750 | 5,000 | 43.715 | 5,000 | 0.097 | ||
| 08/07/2025 | 47.850 | 0 | ||||||
| 07/07/2025 | 48.000 | 0 | ||||||
| 04/07/2025 | 48.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |