17769 泡瑪麥銀六二沽Ａ (认沽证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 246.000 | 8,190,000 | 88.871 | 4,300,000 | 0.095 | 3,850,000 | 0.095 |
| 30/07/2025 | 0.088 | 256.600 | 430,000 | 89.436 | 50,000 | 0.088 | 380,000 | 0.088 |
| 29/07/2025 | 0.085 | 261.800 | 7,060,000 | 89.690 | 3,340,000 | 0.095 | 3,720,000 | 0.094 |
| 28/07/2025 | 0.100 | 247.200 | 8,250,000 | 89.460 | 4,100,000 | 0.100 | 4,150,000 | 0.100 |
| 25/07/2025 | 0.107 | 245.200 | 11,950,000 | 89.906 | 5,980,000 | 0.100 | 5,930,000 | 0.100 |
| 24/07/2025 | 0.102 | 253.000 | 5,780,000 | 90.609 | 2,550,000 | 0.112 | 3,230,000 | 0.112 |
| 23/07/2025 | 0.124 | 242.400 | 4,870,000 | 92.568 | 2,660,000 | 0.122 | 2,210,000 | 0.121 |
| 22/07/2025 | 0.115 | 250.600 | 7,590,000 | 92.598 | 3,510,000 | 0.121 | 4,080,000 | 0.121 |
| 21/07/2025 | 0.123 | 245.400 | 8,960,000 | 92.739 | 4,350,000 | 0.120 | 4,610,000 | 0.118 |
| 18/07/2025 | 0.126 | 245.800 | 7,620,000 | 92.823 | 3,910,000 | 0.121 | 3,710,000 | 0.121 |
| 17/07/2025 | 0.122 | 250.400 | 10,110,000 | 92.977 | 4,870,000 | 0.126 | 5,240,000 | 0.125 |
| 16/07/2025 | 0.118 | 252.600 | 12,390,000 | 92.442 | 6,140,000 | 0.116 | 6,220,000 | 0.116 |
| 15/07/2025 | 0.114 | 263.200 | 6,860,000 | 93.986 | 3,660,000 | 0.116 | 3,200,000 | 0.117 |
| 14/07/2025 | 0.127 | 260.400 | 8,010,000 | 95.981 | 3,970,000 | 0.133 | 4,040,000 | 0.133 |
| 11/07/2025 | 0.134 | 254.600 | 5,200,000 | 95.290 | 2,470,000 | 0.125 | 2,730,000 | 0.124 |
| 10/07/2025 | 0.127 | 265.600 | 3,640,000 | 96.368 | 1,640,000 | 0.123 | 2,000,000 | 0.123 |
| 09/07/2025 | 0.124 | 266.800 | 6,420,000 | 95.774 | 3,020,000 | 0.127 | 3,400,000 | 0.126 |
| 08/07/2025 | 0.129 | 269.600 | 11,480,000 | 97.237 | 6,270,000 | 0.134 | 5,210,000 | 0.135 |
| 07/07/2025 | 0.145 | 259.000 | 6,370,000 | 97.738 | 2,850,000 | 0.152 | 3,520,000 | 0.151 |
| 04/07/2025 | 0.158 | 253.000 | 6,800,000 | 98.089 | 3,260,000 | 0.167 | 3,540,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |