17768 理想匯豐六二購Ａ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 103.800 | 21,200,000 | 66.879 | 10,460,000 | 0.105 | 10,540,000 | 0.105 |
| 30/07/2025 | 0.111 | 104.500 | 30,710,000 | 68.174 | 14,030,000 | 0.123 | 16,010,000 | 0.123 |
| 29/07/2025 | 0.169 | 119.900 | 31,290,000 | 65.379 | 15,280,000 | 0.160 | 15,850,000 | 0.159 |
| 28/07/2025 | 0.152 | 115.900 | 14,770,000 | 65.725 | 7,300,000 | 0.151 | 7,400,000 | 0.152 |
| 25/07/2025 | 0.157 | 116.900 | 12,810,000 | 65.358 | 6,370,000 | 0.157 | 6,420,000 | 0.156 |
| 24/07/2025 | 0.166 | 118.800 | 8,880,000 | 65.215 | 4,420,000 | 0.170 | 4,460,000 | 0.171 |
| 23/07/2025 | 0.178 | 121.400 | 19,380,000 | 64.885 | 9,520,000 | 0.171 | 9,720,000 | 0.171 |
| 22/07/2025 | 0.172 | 120.700 | 7,860,000 | 64.028 | 3,870,000 | 0.172 | 3,930,000 | 0.173 |
| 21/07/2025 | 0.186 | 122.900 | 26,720,000 | 64.705 | 13,290,000 | 0.192 | 13,290,000 | 0.192 |
| 18/07/2025 | 0.197 | 124.500 | 8,240,000 | 64.990 | 4,080,000 | 0.193 | 4,160,000 | 0.192 |
| 17/07/2025 | 0.198 | 124.100 | 22,150,000 | 65.639 | 11,160,000 | 0.183 | 10,990,000 | 0.182 |
| 16/07/2025 | 0.150 | 113.100 | 4,640,000 | 66.901 | 2,320,000 | 0.153 | 2,320,000 | 0.152 |
| 15/07/2025 | 0.148 | 113.000 | 10,730,000 | 66.373 | 5,050,000 | 0.154 | 5,390,000 | 0.156 |
| 14/07/2025 | 0.146 | 111.500 | 17,380,000 | 67.573 | 8,690,000 | 0.148 | 8,690,000 | 0.147 |
| 11/07/2025 | 0.136 | 108.700 | 11,140,000 | 67.744 | 5,570,000 | 0.131 | 5,570,000 | 0.131 |
| 10/07/2025 | 0.131 | 107.100 | 9,860,000 | 68.116 | 4,930,000 | 0.134 | 4,930,000 | 0.134 |
| 09/07/2025 | 0.124 | 105.500 | 17,060,000 | 67.834 | 8,530,000 | 0.123 | 8,530,000 | 0.124 |
| 08/07/2025 | 0.129 | 106.500 | 24,720,000 | 68.061 | 12,360,000 | 0.125 | 12,360,000 | 0.125 |
| 07/07/2025 | 0.130 | 106.600 | 19,210,000 | 68.089 | 9,540,000 | 0.125 | 9,580,000 | 0.125 |
| 04/07/2025 | 0.120 | 103.700 | 21,600,000 | 68.186 | 10,800,000 | 0.119 | 10,800,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |