17752 浙滬麥銀六八購Ａ (认购证)
按盘价 
0.225 -0.030 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 7.470 | 340,000 | 69.874 | 180,000 | 0.261 | 160,000 | 0.259 |
| 30/07/2025 | 0.260 | 7.570 | 200,000 | 68.986 | 100,000 | 0.261 | 100,000 | 0.258 |
| 29/07/2025 | 0.260 | 7.560 | 1,620,000 | 69.140 | 810,000 | 0.250 | 810,000 | 0.249 |
| 28/07/2025 | 0.250 | 7.490 | 310,000 | 68.474 | 240,000 | 0.268 | 60,000 | 0.263 |
| 25/07/2025 | 0.265 | 7.520 | 240,000 | 70.290 | 20,000 | 0.265 | 220,000 | 0.265 |
| 24/07/2025 | 0.280 | 7.650 | 150,000 | 70.579 | 20,000 | 0.270 | 130,000 | 0.275 |
| 23/07/2025 | 0.255 | 7.420 | 0 | 70.037 | ||||
| 22/07/2025 | 0.250 | 7.360 | 2,260,000 | 70.058 | 1,130,000 | 0.245 | 1,130,000 | 0.245 |
| 21/07/2025 | 0.255 | 7.380 | 120,000 | 70.508 | 60,000 | 0.255 | 60,000 | 0.250 |
| 18/07/2025 | 0.247 | 7.290 | 600,000 | 70.322 | 300,000 | 0.251 | 300,000 | 0.250 |
| 17/07/2025 | 0.250 | 7.330 | 1,080,000 | 70.095 | 540,000 | 0.250 | 540,000 | 0.250 |
| 16/07/2025 | 0.255 | 7.330 | 0 | 70.878 | ||||
| 15/07/2025 | 0.260 | 7.390 | 40,000 | 70.756 | 20,000 | 0.260 | 20,000 | 0.260 |
| 14/07/2025 | 0.270 | 7.440 | 40,000 | 71.552 | 20,000 | 0.270 | 20,000 | 0.270 |
| 11/07/2025 | 0.265 | 7.450 | 80,000 | 70.259 | 40,000 | 0.265 | 40,000 | 0.265 |
| 10/07/2025 | 7.410 | 0 | ||||||
| 09/07/2025 | 7.410 | 0 | ||||||
| 08/07/2025 | 7.450 | 0 | ||||||
| 07/07/2025 | 7.430 | 0 | ||||||
| 04/07/2025 | 7.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |