17751 中移摩通五乙購Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 86.100 | 290,000 | 24.916 | 125,000 | 0.109 | 165,000 | 0.113 |
| 30/07/2025 | 0.126 | 87.000 | 1,860,000 | 25.142 | 970,000 | 0.124 | 890,000 | 0.123 |
| 29/07/2025 | 0.114 | 86.500 | 1,160,000 | 24.873 | 580,000 | 0.112 | 580,000 | 0.112 |
| 28/07/2025 | 0.118 | 86.800 | 1,290,000 | 24.694 | 565,000 | 0.121 | 645,000 | 0.119 |
| 25/07/2025 | 0.125 | 86.550 | 1,330,000 | 25.251 | 665,000 | 0.125 | 665,000 | 0.127 |
| 24/07/2025 | 0.135 | 87.300 | 2,850,000 | 24.885 | 1,405,000 | 0.135 | 1,445,000 | 0.136 |
| 23/07/2025 | 0.140 | 87.350 | 3,200,000 | 25.067 | 1,600,000 | 0.131 | 1,600,000 | 0.132 |
| 22/07/2025 | 0.130 | 86.800 | 1,120,000 | 25.017 | 560,000 | 0.130 | 560,000 | 0.131 |
| 21/07/2025 | 0.131 | 86.850 | 1,410,000 | 24.937 | 675,000 | 0.132 | 675,000 | 0.133 |
| 18/07/2025 | 0.138 | 87.350 | 870,000 | 24.516 | 435,000 | 0.132 | 435,000 | 0.132 |
| 17/07/2025 | 0.142 | 87.350 | 1,540,000 | 24.694 | 770,000 | 0.143 | 770,000 | 0.142 |
| 16/07/2025 | 0.150 | 87.650 | 2,850,000 | 24.734 | 1,425,000 | 0.152 | 1,425,000 | 0.152 |
| 15/07/2025 | 0.138 | 87.250 | 1,340,000 | 24.456 | 670,000 | 0.136 | 670,000 | 0.136 |
| 14/07/2025 | 0.134 | 86.600 | 2,020,000 | 24.932 | 1,010,000 | 0.136 | 1,010,000 | 0.136 |
| 11/07/2025 | 0.141 | 87.000 | 1,530,000 | 24.650 | 765,000 | 0.136 | 765,000 | 0.134 |
| 10/07/2025 | 0.123 | 86.150 | 620,000 | 24.436 | 310,000 | 0.120 | 310,000 | 0.119 |
| 09/07/2025 | 0.121 | 86.050 | 540,000 | 24.344 | 270,000 | 0.122 | 270,000 | 0.120 |
| 08/07/2025 | 0.125 | 86.000 | 350,000 | 24.675 | 175,000 | 0.125 | 175,000 | 0.126 |
| 07/07/2025 | 0.129 | 85.950 | 340,000 | 24.929 | 170,000 | 0.129 | 170,000 | 0.132 |
| 04/07/2025 | 0.139 | 85.900 | 560,000 | 25.421 | 280,000 | 0.138 | 280,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |