17749 中科摩通六十購Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 3.890 | 0 | 74.690 | |||||
| 18/12/2025 | 3.850 | 0 | 74.995 | |||||
| 17/12/2025 | 3.800 | 0 | 75.590 | |||||
| 16/12/2025 | 3.840 | 0 | 75.381 | |||||
| 15/12/2025 | 3.950 | 0 | 75.306 | |||||
| 12/12/2025 | 3.970 | 0 | 75.055 | |||||
| 11/12/2025 | 3.880 | 0 | 75.421 | |||||
| 10/12/2025 | 3.910 | 0 | 75.502 | |||||
| 09/12/2025 | 3.930 | 0 | 75.954 | |||||
| 08/12/2025 | 4.040 | 0 | 75.388 | |||||
| 05/12/2025 | 4.030 | 0 | 74.970 | |||||
| 04/12/2025 | 3.990 | 0 | 74.983 | |||||
| 03/12/2025 | 3.970 | 0 | 75.449 | |||||
| 02/12/2025 | 3.940 | 0 | 75.363 | |||||
| 01/12/2025 | 3.950 | 0 | 75.299 | 10,000 | 0.115 | |||
| 28/11/2025 | 3.880 | 0 | 75.225 | |||||
| 27/11/2025 | 3.850 | 0 | 75.630 | |||||
| 26/11/2025 | 3.890 | 0 | 76.111 | |||||
| 25/11/2025 | 3.920 | 0 | 75.604 | |||||
| 24/11/2025 | 4.010 | 0 | 74.905 | 10,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |