17741 阿里華泰六四沽Ａ (认沽证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 115.700 | 5,440,000 | 38.260 | 2,510,000 | 0.130 | 2,795,000 | 0.134 |
| 30/07/2025 | 0.129 | 117.100 | 4,955,000 | 40.414 | 2,680,000 | 0.127 | 1,945,000 | 0.126 |
| 29/07/2025 | 0.119 | 120.700 | 4,820,000 | 41.209 | 2,070,000 | 0.127 | 2,660,000 | 0.126 |
| 28/07/2025 | 0.122 | 120.600 | 4,090,000 | 41.571 | 1,915,000 | 0.122 | 2,175,000 | 0.123 |
| 25/07/2025 | 0.130 | 118.000 | 3,330,000 | 40.808 | 1,915,000 | 0.130 | 1,315,000 | 0.129 |
| 24/07/2025 | 0.123 | 120.300 | 7,040,000 | 41.233 | 3,520,000 | 0.123 | 3,520,000 | 0.122 |
| 23/07/2025 | 0.122 | 120.900 | 6,620,000 | 41.412 | 3,365,000 | 0.121 | 3,125,000 | 0.123 |
| 22/07/2025 | 0.124 | 118.000 | 7,700,000 | 39.621 | 3,615,000 | 0.130 | 4,065,000 | 0.129 |
| 21/07/2025 | 0.125 | 117.900 | 10,470,000 | 39.643 | 5,220,000 | 0.125 | 5,250,000 | 0.125 |
| 18/07/2025 | 0.135 | 115.800 | 22,630,000 | 39.486 | 11,100,000 | 0.134 | 11,445,000 | 0.133 |
| 17/07/2025 | 0.143 | 112.500 | 13,495,000 | 38.077 | 6,680,000 | 0.143 | 6,815,000 | 0.142 |
| 16/07/2025 | 0.140 | 113.800 | 13,885,000 | 38.589 | 7,295,000 | 0.129 | 6,490,000 | 0.129 |
| 15/07/2025 | 0.136 | 113.500 | 17,860,000 | 37.557 | 7,850,000 | 0.163 | 9,285,000 | 0.161 |
| 14/07/2025 | 0.169 | 106.100 | 11,425,000 | 36.072 | 5,655,000 | 0.176 | 5,770,000 | 0.177 |
| 11/07/2025 | 0.176 | 105.100 | 25,730,000 | 35.961 | 12,605,000 | 0.170 | 12,725,000 | 0.170 |
| 10/07/2025 | 0.186 | 103.200 | 9,020,000 | 35.458 | 4,455,000 | 0.192 | 4,565,000 | 0.192 |
| 09/07/2025 | 0.186 | 102.900 | 4,010,000 | 35.088 | 2,005,000 | 0.179 | 2,005,000 | 0.178 |
| 08/07/2025 | 0.165 | 107.000 | 12,835,000 | 35.799 | 6,420,000 | 0.177 | 6,415,000 | 0.177 |
| 07/07/2025 | 0.179 | 105.400 | 11,210,000 | 36.283 | 5,600,000 | 0.189 | 5,610,000 | 0.189 |
| 04/07/2025 | 0.183 | 105.100 | 10,445,000 | 36.397 | 5,310,000 | 0.189 | 5,135,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |