17740 小米中銀五甲沽Ｃ (认沽证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 53.150 | 41,628,000 | 44.292 | 21,102,000 | 0.114 | 20,498,000 | 0.113 |
| 30/07/2025 | 0.103 | 54.750 | 26,944,000 | 44.731 | 13,584,000 | 0.098 | 13,360,000 | 0.098 |
| 29/07/2025 | 0.098 | 55.300 | 28,746,000 | 44.831 | 13,998,000 | 0.100 | 14,698,000 | 0.100 |
| 28/07/2025 | 0.083 | 56.800 | 1,564,000 | 45.051 | 782,000 | 0.082 | 682,000 | 0.081 |
| 25/07/2025 | 0.080 | 57.400 | 30,632,000 | 45.042 | 15,400,000 | 0.080 | 15,232,000 | 0.080 |
| 24/07/2025 | 0.071 | 58.450 | 10,038,000 | 45.057 | 5,014,000 | 0.070 | 5,024,000 | 0.070 |
| 23/07/2025 | 0.072 | 58.400 | 14,406,000 | 44.970 | 7,088,000 | 0.075 | 7,318,000 | 0.076 |
| 22/07/2025 | 0.079 | 57.950 | 22,998,000 | 45.268 | 11,524,000 | 0.078 | 11,394,000 | 0.078 |
| 21/07/2025 | 0.076 | 57.750 | 23,832,000 | 44.228 | 11,876,000 | 0.084 | 11,926,000 | 0.084 |
| 18/07/2025 | 0.092 | 57.000 | 4,318,000 | 45.035 | 2,138,000 | 0.094 | 2,180,000 | 0.094 |
| 17/07/2025 | 0.103 | 56.150 | 78,354,000 | 45.004 | 39,172,000 | 0.103 | 39,182,000 | 0.103 |
| 16/07/2025 | 0.097 | 57.300 | 6,456,000 | 45.983 | 3,228,000 | 0.097 | 3,228,000 | 0.096 |
| 15/07/2025 | 0.098 | 57.650 | 5,278,000 | 46.517 | 3,010,000 | 0.098 | 2,268,000 | 0.097 |
| 14/07/2025 | 0.100 | 57.300 | 2,486,000 | 46.038 | 1,258,000 | 0.103 | 1,228,000 | 0.104 |
| 11/07/2025 | 0.099 | 57.350 | 5,600,000 | 45.456 | 2,424,000 | 0.096 | 3,076,000 | 0.096 |
| 10/07/2025 | 0.106 | 56.900 | 4,186,000 | 45.535 | 2,108,000 | 0.105 | 2,048,000 | 0.105 |
| 09/07/2025 | 0.103 | 57.400 | 7,106,000 | 45.797 | 4,158,000 | 0.103 | 2,846,000 | 0.101 |
| 08/07/2025 | 0.091 | 58.650 | 7,372,000 | 45.822 | 3,390,000 | 0.093 | 3,952,000 | 0.094 |
| 07/07/2025 | 0.108 | 57.300 | 7,320,000 | 45.942 | 3,610,000 | 0.112 | 3,636,000 | 0.112 |
| 04/07/2025 | 0.106 | 57.500 | 14,324,000 | 45.504 | 6,584,000 | 0.114 | 6,384,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |