17733 眾安麥銀六二購Ａ (认购证)
按盘价 
0.115 -0.032 (-21.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 20.100 | 151,000 | 123.245 | 151,000 | 0.147 | ||
| 30/07/2025 | 0.151 | 20.250 | 34,000 | 123.109 | 34,000 | 0.159 | ||
| 29/07/2025 | 0.173 | 21.250 | 7,000 | 122.769 | 5,000 | 0.157 | 2,000 | 0.160 |
| 28/07/2025 | 0.192 | 21.900 | 33,000 | 123.195 | 10,000 | 0.194 | 23,000 | 0.186 |
| 25/07/2025 | 0.171 | 21.100 | 1,362,000 | 121.792 | 680,000 | 0.169 | 682,000 | 0.170 |
| 24/07/2025 | 0.156 | 20.350 | 184,000 | 121.867 | 105,000 | 0.151 | 79,000 | 0.149 |
| 23/07/2025 | 0.145 | 19.780 | 366,000 | 121.836 | 105,000 | 0.144 | 261,000 | 0.137 |
| 22/07/2025 | 0.120 | 18.400 | 1,048,000 | 122.187 | 524,000 | 0.121 | 524,000 | 0.124 |
| 21/07/2025 | 0.137 | 19.340 | 1,803,000 | 121.478 | 855,000 | 0.138 | 948,000 | 0.138 |
| 18/07/2025 | 0.146 | 19.560 | 2,124,000 | 121.631 | 562,000 | 0.124 | 1,562,000 | 0.127 |
| 17/07/2025 | 0.115 | 17.900 | 2,362,000 | 121.864 | 1,181,000 | 0.124 | 1,181,000 | 0.123 |
| 16/07/2025 | 0.117 | 17.880 | 2,310,000 | 122.223 | 1,155,000 | 0.116 | 1,155,000 | 0.117 |
| 15/07/2025 | 0.121 | 18.060 | 3,200,000 | 122.117 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 14/07/2025 | 0.132 | 18.560 | 1,500,000 | 122.114 | 750,000 | 0.126 | 750,000 | 0.128 |
| 11/07/2025 | 0.128 | 18.200 | 1,290,000 | 122.052 | 660,000 | 0.128 | 630,000 | 0.127 |
| 10/07/2025 | 0.127 | 17.840 | 300,000 | 123.384 | 150,000 | 0.124 | 150,000 | 0.125 |
| 09/07/2025 | 0.125 | 17.580 | 0 | 123.937 | ||||
| 08/07/2025 | 0.136 | 18.140 | 430,000 | 123.596 | 230,000 | 0.128 | 200,000 | 0.127 |
| 07/07/2025 | 0.127 | 17.520 | 5,000 | 124.261 | 5,000 | 0.127 | ||
| 04/07/2025 | 0.112 | 16.660 | 1,960,000 | 123.875 | 950,000 | 0.117 | 1,010,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |