17730 藥明麥銀五乙沽Ａ (认沽证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 32.200 | 5,000,000 | 76.609 | 2,555,000 | 0.073 | 2,445,000 | 0.073 |
| 30/07/2025 | 0.070 | 33.400 | 11,465,000 | 77.260 | 7,765,000 | 0.066 | 3,695,000 | 0.063 |
| 29/07/2025 | 0.068 | 33.600 | 7,670,000 | 76.800 | 1,760,000 | 0.077 | 5,910,000 | 0.073 |
| 28/07/2025 | 0.082 | 32.000 | 2,565,000 | 76.768 | 1,125,000 | 0.088 | 1,440,000 | 0.087 |
| 25/07/2025 | 0.092 | 31.500 | 12,795,000 | 77.528 | 6,320,000 | 0.087 | 6,420,000 | 0.087 |
| 24/07/2025 | 0.109 | 29.850 | 1,290,000 | 77.014 | 645,000 | 0.116 | 645,000 | 0.116 |
| 23/07/2025 | 0.122 | 28.750 | 2,480,000 | 76.529 | 1,240,000 | 0.114 | 1,240,000 | 0.114 |
| 22/07/2025 | 0.132 | 28.000 | 670,000 | 76.163 | 335,000 | 0.129 | 335,000 | 0.128 |
| 21/07/2025 | 0.134 | 28.000 | 20,000 | 76.398 | 10,000 | 0.132 | 10,000 | 0.132 |
| 18/07/2025 | 0.129 | 28.550 | 60,000 | 76.359 | 30,000 | 0.127 | 30,000 | 0.127 |
| 17/07/2025 | 0.134 | 28.300 | 30,000 | 76.469 | 15,000 | 0.140 | 15,000 | 0.140 |
| 16/07/2025 | 0.151 | 27.200 | 0 | 76.275 | ||||
| 15/07/2025 | 0.149 | 27.300 | 30,000 | 75.883 | 15,000 | 0.157 | 15,000 | 0.157 |
| 14/07/2025 | 0.160 | 26.750 | 20,000 | 76.070 | 10,000 | 0.162 | 10,000 | 0.162 |
| 11/07/2025 | 0.166 | 26.650 | 240,000 | 76.314 | 120,000 | 0.160 | 120,000 | 0.160 |
| 10/07/2025 | 0.182 | 25.700 | 10,000 | 75.777 | 5,000 | 0.181 | 5,000 | 0.180 |
| 09/07/2025 | 0.186 | 25.900 | 0 | 77.202 | ||||
| 08/07/2025 | 0.197 | 25.700 | 0 | 78.346 | ||||
| 07/07/2025 | 0.219 | 25.050 | 70,000 | 79.895 | 35,000 | 0.223 | 35,000 | 0.224 |
| 04/07/2025 | 0.207 | 26.200 | 690,000 | 81.470 | 345,000 | 0.217 | 345,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |