17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.138 -0.003 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 246.000 | 31,800,000 | 79.700 | 15,890,000 | 0.144 | 15,900,000 | 0.145 |
| 30/07/2025 | 0.155 | 256.600 | 39,020,000 | 80.167 | 19,170,000 | 0.155 | 19,820,000 | 0.156 |
| 29/07/2025 | 0.161 | 261.800 | 68,640,000 | 79.992 | 34,010,000 | 0.152 | 34,320,000 | 0.151 |
| 28/07/2025 | 0.140 | 247.200 | 24,820,000 | 78.425 | 12,420,000 | 0.142 | 12,400,000 | 0.142 |
| 25/07/2025 | 0.142 | 245.200 | 27,980,000 | 80.174 | 13,720,000 | 0.149 | 14,260,000 | 0.149 |
| 24/07/2025 | 0.151 | 253.000 | 5,660,000 | 79.921 | 2,940,000 | 0.143 | 2,670,000 | 0.142 |
| 23/07/2025 | 0.139 | 242.400 | 23,590,000 | 80.150 | 11,340,000 | 0.141 | 11,960,000 | 0.141 |
| 22/07/2025 | 0.146 | 250.600 | 21,860,000 | 78.798 | 10,920,000 | 0.147 | 10,940,000 | 0.148 |
| 21/07/2025 | 0.147 | 245.400 | 41,070,000 | 82.011 | 20,370,000 | 0.151 | 20,610,000 | 0.151 |
| 18/07/2025 | 0.148 | 245.800 | 56,790,000 | 81.990 | 28,660,000 | 0.153 | 27,630,000 | 0.152 |
| 17/07/2025 | 0.156 | 250.400 | 40,240,000 | 82.996 | 20,010,000 | 0.153 | 20,140,000 | 0.153 |
| 16/07/2025 | 0.161 | 252.600 | 127,950,000 | 83.939 | 63,430,000 | 0.166 | 64,360,000 | 0.166 |
| 15/07/2025 | 0.176 | 263.200 | 71,540,000 | 84.696 | 35,730,000 | 0.176 | 35,770,000 | 0.176 |
| 14/07/2025 | 0.174 | 260.400 | 37,240,000 | 85.299 | 18,560,000 | 0.170 | 18,680,000 | 0.170 |
| 11/07/2025 | 0.172 | 254.600 | 44,840,000 | 87.429 | 22,190,000 | 0.180 | 22,650,000 | 0.180 |
| 10/07/2025 | 0.183 | 265.600 | 13,630,000 | 85.967 | 6,780,000 | 0.186 | 6,850,000 | 0.186 |
| 09/07/2025 | 0.185 | 266.800 | 22,460,000 | 86.072 | 11,260,000 | 0.184 | 11,200,000 | 0.184 |
| 08/07/2025 | 0.189 | 269.600 | 29,250,000 | 86.300 | 14,650,000 | 0.185 | 14,600,000 | 0.185 |
| 07/07/2025 | 0.177 | 259.000 | 44,900,000 | 86.957 | 22,450,000 | 0.173 | 22,450,000 | 0.173 |
| 04/07/2025 | 0.171 | 253.000 | 85,270,000 | 87.424 | 42,540,000 | 0.166 | 42,730,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |