17723 小鵬匯豐六六購Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 71.600 | 7,160,000 | 76.196 | 3,550,000 | 0.108 | 3,610,000 | 0.107 |
| 30/07/2025 | 0.107 | 70.600 | 6,440,000 | 76.902 | 3,170,000 | 0.112 | 3,270,000 | 0.113 |
| 29/07/2025 | 0.127 | 74.850 | 1,720,000 | 77.453 | 860,000 | 0.126 | 860,000 | 0.125 |
| 28/07/2025 | 0.129 | 75.150 | 10,000,000 | 77.563 | 5,000,000 | 0.130 | 5,000,000 | 0.130 |
| 25/07/2025 | 0.132 | 75.300 | 2,580,000 | 78.021 | 1,290,000 | 0.133 | 1,290,000 | 0.134 |
| 24/07/2025 | 0.136 | 75.900 | 4,080,000 | 78.335 | 2,040,000 | 0.138 | 2,040,000 | 0.138 |
| 23/07/2025 | 0.129 | 74.050 | 2,820,000 | 78.728 | 2,390,000 | 0.131 | 390,000 | 0.130 |
| 22/07/2025 | 0.120 | 72.150 | 860,000 | 78.404 | 430,000 | 0.119 | 430,000 | 0.119 |
| 21/07/2025 | 0.120 | 72.150 | 3,100,000 | 78.286 | 1,550,000 | 0.120 | 1,550,000 | 0.121 |
| 18/07/2025 | 0.120 | 71.950 | 4,230,000 | 78.253 | 1,190,000 | 0.122 | 2,890,000 | 0.124 |
| 17/07/2025 | 0.121 | 71.100 | 80,000 | 79.871 | 40,000 | 0.121 | 30,000 | 0.119 |
| 16/07/2025 | 0.119 | 70.300 | 760,000 | 80.309 | 380,000 | 0.122 | 380,000 | 0.123 |
| 15/07/2025 | 0.117 | 70.800 | 0 | 78.719 | ||||
| 14/07/2025 | 0.113 | 68.850 | 340,000 | 80.243 | 170,000 | 0.112 | 170,000 | 0.113 |
| 11/07/2025 | 0.112 | 68.300 | 1,220,000 | 80.401 | 610,000 | 0.115 | 600,000 | 0.115 |
| 10/07/2025 | 0.109 | 67.700 | 1,290,000 | 80.103 | 570,000 | 0.109 | 690,000 | 0.111 |
| 09/07/2025 | 0.119 | 69.500 | 310,000 | 80.861 | 150,000 | 0.122 | 160,000 | 0.123 |
| 08/07/2025 | 0.126 | 71.000 | 3,620,000 | 80.995 | 1,810,000 | 0.125 | 1,810,000 | 0.126 |
| 07/07/2025 | 0.126 | 70.950 | 5,650,000 | 80.959 | 4,470,000 | 0.125 | 1,180,000 | 0.122 |
| 04/07/2025 | 0.120 | 69.100 | 8,110,000 | 81.415 | 2,490,000 | 0.124 | 5,620,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |