17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 19.040 | 296,000 | 44.094 | 148,000 | 0.089 | 148,000 | 0.089 |
| 30/07/2025 | 0.095 | 18.720 | 2,080,000 | 44.113 | 1,040,000 | 0.096 | 1,040,000 | 0.096 |
| 29/07/2025 | 0.091 | 19.200 | 0 | 44.915 | ||||
| 28/07/2025 | 0.096 | 18.800 | 612,000 | 44.424 | 296,000 | 0.099 | 316,000 | 0.101 |
| 25/07/2025 | 0.102 | 18.480 | 668,000 | 44.248 | 352,000 | 0.101 | 296,000 | 0.098 |
| 24/07/2025 | 0.100 | 18.680 | 1,176,000 | 44.555 | 588,000 | 0.101 | 588,000 | 0.100 |
| 23/07/2025 | 0.107 | 18.420 | 676,000 | 44.919 | 528,000 | 0.108 | 148,000 | 0.109 |
| 22/07/2025 | 0.110 | 18.360 | 640,000 | 45.238 | 320,000 | 0.112 | 320,000 | 0.113 |
| 21/07/2025 | 0.107 | 18.460 | 0 | 44.962 | ||||
| 18/07/2025 | 0.107 | 18.480 | 280,000 | 44.855 | 140,000 | 0.106 | 140,000 | 0.103 |
| 17/07/2025 | 0.103 | 18.640 | 696,000 | 44.598 | 528,000 | 0.102 | 168,000 | 0.100 |
| 16/07/2025 | 0.098 | 19.040 | 0 | 45.011 | ||||
| 15/07/2025 | 0.098 | 19.120 | 380,000 | 45.139 | 380,000 | 0.098 | ||
| 14/07/2025 | 0.099 | 19.120 | 296,000 | 45.286 | 148,000 | 0.103 | 148,000 | 0.099 |
| 11/07/2025 | 0.097 | 19.220 | 2,936,000 | 45.046 | 1,468,000 | 0.097 | 1,468,000 | 0.098 |
| 10/07/2025 | 0.097 | 19.260 | 0 | 45.129 | ||||
| 09/07/2025 | 0.102 | 19.060 | 488,000 | 45.380 | 200,000 | 0.108 | 288,000 | 0.106 |
| 08/07/2025 | 0.110 | 18.740 | 1,568,000 | 45.593 | 784,000 | 0.114 | 784,000 | 0.115 |
| 07/07/2025 | 0.122 | 18.320 | 668,000 | 46.262 | 184,000 | 0.129 | 484,000 | 0.127 |
| 04/07/2025 | 0.137 | 17.640 | 976,000 | 46.106 | 480,000 | 0.139 | 488,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |