17711 阿里瑞銀五乙購Ｇ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 115.700 | 729,555,000 | 45.750 | 363,990,000 | 0.094 | 365,165,000 | 0.094 |
| 30/07/2025 | 0.099 | 117.100 | 5,640,000 | 45.897 | 2,690,000 | 0.106 | 2,865,000 | 0.106 |
| 29/07/2025 | 0.122 | 120.700 | 4,260,000 | 46.115 | 1,855,000 | 0.111 | 1,905,000 | 0.111 |
| 28/07/2025 | 0.121 | 120.600 | 4,090,000 | 45.881 | 1,910,000 | 0.121 | 2,035,000 | 0.122 |
| 25/07/2025 | 0.108 | 118.000 | 2,445,000 | 45.908 | 1,145,000 | 0.109 | 1,150,000 | 0.109 |
| 24/07/2025 | 0.124 | 120.300 | 3,690,000 | 46.141 | 1,765,000 | 0.129 | 1,840,000 | 0.129 |
| 23/07/2025 | 0.128 | 120.900 | 4,615,000 | 46.013 | 2,190,000 | 0.121 | 2,270,000 | 0.120 |
| 22/07/2025 | 0.106 | 118.000 | 1,910,000 | 45.042 | 1,090,000 | 0.104 | 680,000 | 0.101 |
| 21/07/2025 | 0.105 | 117.900 | 3,930,000 | 44.805 | 1,630,000 | 0.109 | 2,115,000 | 0.109 |
| 18/07/2025 | 0.100 | 115.800 | 3,540,000 | 45.682 | 1,915,000 | 0.100 | 1,415,000 | 0.100 |
| 17/07/2025 | 0.086 | 112.500 | 1,780,000 | 46.193 | 1,395,000 | 0.092 | 375,000 | 0.087 |
| 16/07/2025 | 0.091 | 113.800 | 11,250,000 | 45.711 | 4,780,000 | 0.104 | 5,090,000 | 0.105 |
| 15/07/2025 | 0.096 | 113.500 | 4,565,000 | 46.976 | 1,405,000 | 0.078 | 2,745,000 | 0.081 |
| 14/07/2025 | 0.062 | 106.100 | 2,160,000 | 46.808 | 1,325,000 | 0.060 | 730,000 | 0.059 |
| 11/07/2025 | 0.060 | 105.100 | 8,980,000 | 46.850 | 4,145,000 | 0.065 | 4,835,000 | 0.062 |
| 10/07/2025 | 0.050 | 103.200 | 170,000 | 45.842 | 85,000 | 0.045 | 85,000 | 0.046 |
| 09/07/2025 | 0.048 | 102.900 | 290,000 | 45.409 | 145,000 | 0.056 | 145,000 | 0.054 |
| 08/07/2025 | 0.061 | 107.000 | 390,000 | 44.845 | 195,000 | 0.055 | 195,000 | 0.054 |
| 07/07/2025 | 0.054 | 105.400 | 160,000 | 44.452 | 80,000 | 0.054 | 80,000 | 0.051 |
| 04/07/2025 | 0.056 | 105.100 | 2,300,000 | 44.867 | 1,070,000 | 0.054 | 1,070,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |