17710 美團瑞銀五乙購Ｂ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 121.600 | 4,045,000 | 60.557 | 3,145,000 | 0.039 | 800,000 | 0.035 |
| 30/07/2025 | 0.045 | 127.400 | 2,035,000 | 57.373 | 400,000 | 0.047 | 1,335,000 | 0.047 |
| 29/07/2025 | 0.049 | 128.600 | 460,000 | 57.497 | 100,000 | 0.049 | 360,000 | 0.047 |
| 28/07/2025 | 0.054 | 129.400 | 600,000 | 58.142 | 600,000 | 0.057 | ||
| 25/07/2025 | 0.057 | 130.100 | 590,000 | 57.770 | 110,000 | 0.065 | 480,000 | 0.061 |
| 24/07/2025 | 0.069 | 134.400 | 770,000 | 57.252 | 355,000 | 0.069 | ||
| 23/07/2025 | 0.066 | 133.200 | 6,125,000 | 57.251 | 3,925,000 | 0.059 | 710,000 | 0.058 |
| 22/07/2025 | 0.055 | 129.000 | 3,085,000 | 57.425 | 100,000 | 0.056 | 1,800,000 | 0.054 |
| 21/07/2025 | 0.062 | 130.800 | 6,190,000 | 57.708 | 4,030,000 | 0.067 | 1,070,000 | 0.066 |
| 18/07/2025 | 0.056 | 127.300 | 7,015,000 | 58.218 | 4,330,000 | 0.058 | ||
| 17/07/2025 | 0.054 | 125.500 | 12,605,000 | 58.865 | 11,860,000 | 0.058 | 60,000 | 0.054 |
| 16/07/2025 | 0.050 | 124.100 | 8,230,000 | 58.563 | 6,700,000 | 0.060 | ||
| 15/07/2025 | 0.057 | 126.200 | 7,550,000 | 58.792 | 3,895,000 | 0.048 | 800,000 | 0.047 |
| 14/07/2025 | 0.043 | 120.900 | 1,730,000 | 58.444 | 1,730,000 | 0.039 | ||
| 11/07/2025 | 0.041 | 120.000 | 0 | 57.849 | ||||
| 10/07/2025 | 0.037 | 118.600 | 20,200,000 | 57.299 | 19,590,000 | 0.036 | ||
| 09/07/2025 | 0.038 | 119.200 | 7,495,000 | 57.009 | 765,000 | 0.041 | 6,730,000 | 0.040 |
| 08/07/2025 | 0.042 | 122.200 | 33,950,000 | 55.975 | 13,290,000 | 0.038 | 20,025,000 | 0.036 |
| 07/07/2025 | 0.032 | 119.000 | 14,505,000 | 54.586 | 6,255,000 | 0.032 | 7,950,000 | 0.031 |
| 04/07/2025 | 0.037 | 120.800 | 3,800,000 | 54.572 | 2,895,000 | 0.038 | 805,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |