17708 比迪瑞銀五乙購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 115.400 | 675,000 | 52.487 | 525,000 | 0.024 | ||
| 30/07/2025 | 0.031 | 120.900 | 3,425,000 | 50.990 | 625,000 | 0.037 | 2,775,000 | 0.034 |
| 29/07/2025 | 0.048 | 128.300 | 2,325,000 | 50.658 | 1,150,000 | 0.046 | 1,150,000 | 0.044 |
| 28/07/2025 | 0.051 | 128.100 | 200,000 | 51.498 | 150,000 | 0.052 | 50,000 | 0.050 |
| 25/07/2025 | 0.055 | 129.600 | 4,175,000 | 50.810 | 2,000,000 | 0.054 | 1,950,000 | 0.054 |
| 24/07/2025 | 0.065 | 132.100 | 2,950,000 | 51.141 | 1,250,000 | 0.074 | 1,425,000 | 0.074 |
| 23/07/2025 | 0.072 | 133.400 | 1,975,000 | 51.539 | 975,000 | 0.070 | 975,000 | 0.069 |
| 22/07/2025 | 0.074 | 134.200 | 700,000 | 51.138 | 350,000 | 0.061 | 350,000 | 0.061 |
| 21/07/2025 | 0.052 | 127.700 | 400,000 | 50.773 | 200,000 | 0.050 | 200,000 | 0.051 |
| 18/07/2025 | 0.052 | 126.400 | 600,000 | 51.267 | 300,000 | 0.048 | 300,000 | 0.049 |
| 17/07/2025 | 0.045 | 123.800 | 2,000,000 | 51.110 | 1,000,000 | 0.046 | 1,000,000 | 0.047 |
| 16/07/2025 | 0.044 | 122.500 | 2,650,000 | 51.647 | 1,325,000 | 0.046 | 1,325,000 | 0.047 |
| 15/07/2025 | 0.045 | 123.400 | 500,000 | 51.107 | 250,000 | 0.046 | 250,000 | 0.045 |
| 14/07/2025 | 0.039 | 120.400 | 1,600,000 | 51.360 | 800,000 | 0.039 | 800,000 | 0.039 |
| 11/07/2025 | 0.041 | 120.100 | 1,050,000 | 51.726 | 525,000 | 0.041 | 525,000 | 0.039 |
| 10/07/2025 | 0.040 | 119.500 | 0 | 51.692 | ||||
| 09/07/2025 | 0.044 | 121.300 | 1,400,000 | 51.398 | 700,000 | 0.043 | 700,000 | 0.043 |
| 08/07/2025 | 0.049 | 122.700 | 550,000 | 51.685 | 275,000 | 0.047 | 275,000 | 0.046 |
| 07/07/2025 | 0.046 | 121.500 | 2,450,000 | 51.568 | 1,225,000 | 0.047 | 1,225,000 | 0.047 |
| 04/07/2025 | 0.047 | 121.500 | 950,000 | 51.364 | 475,000 | 0.046 | 475,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |