17705 寧德中銀五甲購Ｈ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 406.200 | 10,000 | 37.679 | 10,000 | 0.330 | ||
| 30/07/2025 | 0.445 | 426.600 | 10,000 | 37.012 | 10,000 | 0.490 | ||
| 29/07/2025 | 0.680 | 462.000 | 0 | 35.201 | ||||
| 28/07/2025 | 0.590 | 449.400 | 0 | 35.600 | ||||
| 25/07/2025 | 0.430 | 423.000 | 100,000 | 37.057 | 100,000 | 0.420 | ||
| 24/07/2025 | 0.475 | 428.600 | 0 | 37.986 | ||||
| 23/07/2025 | 0.490 | 434.000 | 30,000 | 35.597 | 30,000 | 0.497 | ||
| 22/07/2025 | 0.470 | 428.000 | 5,200,000 | 37.512 | 2,710,000 | 0.457 | 2,430,000 | 0.457 |
| 21/07/2025 | 0.385 | 418.200 | 3,280,000 | 34.667 | 1,540,000 | 0.377 | 1,660,000 | 0.378 |
| 18/07/2025 | 0.295 | 395.000 | 15,150,000 | 38.040 | 7,630,000 | 0.241 | 7,510,000 | 0.239 |
| 17/07/2025 | 0.208 | 374.000 | 22,320,000 | 38.566 | 11,160,000 | 0.220 | 11,160,000 | 0.221 |
| 16/07/2025 | 0.223 | 375.000 | 21,320,000 | 39.708 | 10,690,000 | 0.219 | 10,610,000 | 0.219 |
| 15/07/2025 | 0.233 | 377.200 | 35,380,000 | 39.718 | 17,540,000 | 0.237 | 17,770,000 | 0.237 |
| 14/07/2025 | 0.209 | 374.000 | 31,620,000 | 38.272 | 15,710,000 | 0.215 | 15,910,000 | 0.215 |
| 11/07/2025 | 0.238 | 377.400 | 27,150,000 | 39.558 | 13,460,000 | 0.236 | 13,510,000 | 0.236 |
| 10/07/2025 | 0.275 | 382.400 | 26,760,000 | 41.117 | 13,360,000 | 0.275 | 13,380,000 | 0.274 |
| 09/07/2025 | 0.265 | 385.000 | 12,470,000 | 38.572 | 6,440,000 | 0.264 | 6,020,000 | 0.264 |
| 08/07/2025 | 0.180 | 359.200 | 27,640,000 | 40.574 | 13,820,000 | 0.187 | 13,820,000 | 0.188 |
| 07/07/2025 | 0.171 | 354.000 | 6,030,000 | 41.519 | 2,710,000 | 0.171 | 3,220,000 | 0.171 |
| 04/07/2025 | 0.183 | 357.000 | 31,610,000 | 41.280 | 15,800,000 | 0.186 | 15,810,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |