17704 阿里中銀六四沽Ａ (认沽证)
实時 按盘价 跌0.132 -0.003 (-2.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.135115.700040.395
30/07/20250.131117.100040.743
29/07/20250.118120.700041.039
28/07/20250.121120.600041.402
25/07/20250.132118.000041.134
24/07/20250.124120.300041.400
23/07/20250.124120.900041.745
22/07/20250.128118.000040.275
21/07/20250.129117.900040.295
18/07/20250.139115.800040.122
17/07/20250.153112.500039.628
16/07/20250.150113.800040.149
15/07/20250.151113.500039.890
14/07/20250.185106.100038.458
11/07/20250.195105.100038.769
10/07/20250.214103.200039.572
09/07/20250.214102.900039.194
08/07/20250.189107.000039.342
07/07/20250.202105.400039.653
04/07/20250.207105.100039.892
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。