17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 246.000 | 11,240,000 | 82.009 | 5,620,000 | 0.149 | 5,620,000 | 0.149 |
| 30/07/2025 | 0.160 | 256.600 | 90,000 | 82.408 | 90,000 | 0.164 | ||
| 29/07/2025 | 0.167 | 261.800 | 0 | 82.642 | ||||
| 28/07/2025 | 0.152 | 247.200 | 13,040,000 | 83.936 | 6,520,000 | 0.151 | 6,520,000 | 0.151 |
| 25/07/2025 | 0.152 | 245.200 | 0 | 84.794 | ||||
| 24/07/2025 | 0.161 | 253.000 | 6,500,000 | 84.432 | 3,250,000 | 0.154 | 3,250,000 | 0.154 |
| 23/07/2025 | 0.151 | 242.400 | 2,400,000 | 85.737 | 1,200,000 | 0.150 | 1,200,000 | 0.150 |
| 22/07/2025 | 0.160 | 250.600 | 0 | 85.143 | ||||
| 21/07/2025 | 0.157 | 245.400 | 0 | 86.632 | ||||
| 18/07/2025 | 0.158 | 245.800 | 0 | 86.594 | ||||
| 17/07/2025 | 0.164 | 250.400 | 0 | 86.633 | ||||
| 16/07/2025 | 0.167 | 252.600 | 120,000 | 86.652 | 10,000 | 0.167 | 110,000 | 0.189 |
| 15/07/2025 | 0.181 | 263.200 | 10,000 | 86.895 | 10,000 | 0.185 | ||
| 14/07/2025 | 0.181 | 260.400 | 0 | 88.406 | ||||
| 11/07/2025 | 0.178 | 254.600 | 0 | 90.139 | ||||
| 10/07/2025 | 0.190 | 265.600 | 0 | 89.032 | ||||
| 09/07/2025 | 0.193 | 266.800 | 0 | 89.566 | ||||
| 08/07/2025 | 0.194 | 269.600 | 0 | 88.463 | ||||
| 07/07/2025 | 0.182 | 259.000 | 0 | 89.178 | ||||
| 04/07/2025 | 0.175 | 253.000 | 0 | 89.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |