17696 港交摩通六一購Ａ (认购证)
按盘价 
0.135 -0.024 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 427.000 | 5,110,000 | 39.869 | 2,480,000 | 0.164 | 2,630,000 | 0.163 |
| 30/07/2025 | 0.172 | 433.200 | 16,350,000 | 39.414 | 8,020,000 | 0.179 | 8,300,000 | 0.180 |
| 29/07/2025 | 0.195 | 440.800 | 22,400,000 | 39.506 | 11,190,000 | 0.187 | 11,210,000 | 0.187 |
| 28/07/2025 | 0.219 | 449.400 | 19,640,000 | 39.193 | 9,820,000 | 0.214 | 9,820,000 | 0.212 |
| 25/07/2025 | 0.184 | 435.800 | 13,000,000 | 39.384 | 6,350,000 | 0.205 | 6,650,000 | 0.204 |
| 24/07/2025 | 0.223 | 448.200 | 32,460,000 | 39.449 | 16,130,000 | 0.221 | 16,330,000 | 0.220 |
| 23/07/2025 | 0.196 | 439.800 | 14,400,000 | 39.216 | 7,200,000 | 0.189 | 7,200,000 | 0.189 |
| 22/07/2025 | 0.174 | 432.600 | 9,200,000 | 38.944 | 4,600,000 | 0.179 | 4,600,000 | 0.179 |
| 21/07/2025 | 0.175 | 431.200 | 10,900,000 | 39.308 | 5,450,000 | 0.173 | 5,450,000 | 0.174 |
| 18/07/2025 | 0.174 | 430.000 | 8,300,000 | 39.212 | 4,150,000 | 0.167 | 4,150,000 | 0.167 |
| 17/07/2025 | 0.165 | 427.000 | 13,860,000 | 39.004 | 6,930,000 | 0.164 | 6,930,000 | 0.164 |
| 16/07/2025 | 0.165 | 424.400 | 13,260,000 | 39.579 | 6,630,000 | 0.169 | 6,630,000 | 0.169 |
| 15/07/2025 | 0.173 | 427.400 | 10,720,000 | 39.546 | 5,360,000 | 0.171 | 5,360,000 | 0.171 |
| 14/07/2025 | 0.170 | 423.600 | 7,900,000 | 40.141 | 3,950,000 | 0.168 | 3,950,000 | 0.169 |
| 11/07/2025 | 0.174 | 425.600 | 9,840,000 | 39.704 | 4,920,000 | 0.153 | 4,920,000 | 0.152 |
| 10/07/2025 | 0.126 | 413.400 | 1,820,000 | 37.690 | 910,000 | 0.124 | 910,000 | 0.124 |
| 09/07/2025 | 0.122 | 411.600 | 1,510,000 | 37.583 | 750,000 | 0.128 | 760,000 | 0.129 |
| 08/07/2025 | 0.135 | 417.400 | 3,280,000 | 37.584 | 1,640,000 | 0.131 | 1,640,000 | 0.131 |
| 07/07/2025 | 0.120 | 408.200 | 900,000 | 38.068 | 450,000 | 0.123 | 450,000 | 0.122 |
| 04/07/2025 | 0.134 | 413.800 | 3,080,000 | 37.982 | 1,540,000 | 0.129 | 1,540,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |