17694 阿里摩通五乙購Ｇ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 115.700 | 12,935,000 | 45.668 | 6,360,000 | 0.103 | 5,995,000 | 0.103 |
| 30/07/2025 | 0.107 | 117.100 | 22,645,000 | 45.275 | 11,020,000 | 0.114 | 11,020,000 | 0.115 |
| 29/07/2025 | 0.131 | 120.700 | 20,450,000 | 45.393 | 9,585,000 | 0.122 | 9,970,000 | 0.123 |
| 28/07/2025 | 0.134 | 120.600 | 14,505,000 | 45.898 | 6,765,000 | 0.134 | 6,755,000 | 0.133 |
| 25/07/2025 | 0.118 | 118.000 | 8,400,000 | 45.581 | 4,035,000 | 0.121 | 4,075,000 | 0.121 |
| 24/07/2025 | 0.136 | 120.300 | 12,160,000 | 45.975 | 5,360,000 | 0.143 | 5,480,000 | 0.142 |
| 23/07/2025 | 0.143 | 120.900 | 20,235,000 | 46.324 | 9,505,000 | 0.140 | 9,635,000 | 0.139 |
| 22/07/2025 | 0.119 | 118.000 | 5,585,000 | 45.290 | 2,745,000 | 0.114 | 2,650,000 | 0.114 |
| 21/07/2025 | 0.119 | 117.900 | 8,835,000 | 45.252 | 4,270,000 | 0.123 | 4,365,000 | 0.123 |
| 18/07/2025 | 0.114 | 115.800 | 9,835,000 | 46.284 | 4,660,000 | 0.113 | 4,360,000 | 0.113 |
| 17/07/2025 | 0.098 | 112.500 | 12,085,000 | 46.706 | 5,550,000 | 0.101 | 5,850,000 | 0.102 |
| 16/07/2025 | 0.105 | 113.800 | 17,165,000 | 46.504 | 7,910,000 | 0.120 | 7,910,000 | 0.121 |
| 15/07/2025 | 0.111 | 113.500 | 15,525,000 | 47.936 | 7,250,000 | 0.089 | 7,150,000 | 0.088 |
| 14/07/2025 | 0.071 | 106.100 | 4,575,000 | 47.257 | 2,045,000 | 0.070 | 2,090,000 | 0.069 |
| 11/07/2025 | 0.069 | 105.100 | 9,095,000 | 47.368 | 4,205,000 | 0.072 | 4,150,000 | 0.072 |
| 10/07/2025 | 0.059 | 103.200 | 3,290,000 | 46.627 | 1,635,000 | 0.051 | 1,530,000 | 0.051 |
| 09/07/2025 | 0.053 | 102.900 | 1,745,000 | 45.151 | 805,000 | 0.055 | 925,000 | 0.056 |
| 08/07/2025 | 0.068 | 107.000 | 630,000 | 44.775 | 315,000 | 0.063 | 315,000 | 0.064 |
| 07/07/2025 | 0.061 | 105.400 | 0 | 44.541 | ||||
| 04/07/2025 | 0.062 | 105.100 | 459,270,000 | 44.685 | 227,100,000 | 0.059 | 227,170,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |