17690 龍電摩利六八購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.061 | 6.900 | 0 | 62.985 | ||||
| 11/12/2025 | 0.059 | 6.810 | 0 | 63.368 | ||||
| 10/12/2025 | 0.059 | 6.820 | 0 | 63.103 | ||||
| 09/12/2025 | 0.059 | 6.740 | 0 | 64.090 | ||||
| 08/12/2025 | 0.064 | 6.880 | 0 | 63.753 | ||||
| 05/12/2025 | 0.064 | 6.890 | 0 | 63.224 | ||||
| 04/12/2025 | 0.066 | 6.890 | 0 | 63.727 | ||||
| 03/12/2025 | 0.066 | 6.880 | 0 | 63.727 | ||||
| 02/12/2025 | 0.069 | 6.950 | 0 | 63.499 | ||||
| 01/12/2025 | 0.069 | 6.930 | 0 | 63.632 | ||||
| 28/11/2025 | 0.070 | 6.880 | 0 | 64.209 | ||||
| 27/11/2025 | 0.075 | 6.940 | 200,000 | 64.781 | 100,000 | 0.075 | 100,000 | 0.073 |
| 26/11/2025 | 0.075 | 6.910 | 240,000 | 65.052 | 120,000 | 0.084 | 120,000 | 0.084 |
| 25/11/2025 | 0.080 | 6.930 | 0 | 65.955 | ||||
| 24/11/2025 | 0.074 | 6.900 | 200,000 | 64.475 | 100,000 | 0.075 | 100,000 | 0.075 |
| 21/11/2025 | 0.076 | 6.820 | 720,000 | 65.750 | 360,000 | 0.080 | 360,000 | 0.080 |
| 20/11/2025 | 0.084 | 6.990 | 0 | 65.620 | ||||
| 19/11/2025 | 0.086 | 7.010 | 0 | 65.774 | ||||
| 18/11/2025 | 0.090 | 7.080 | 400,000 | 65.727 | 200,000 | 0.091 | 200,000 | 0.092 |
| 17/11/2025 | 0.095 | 7.160 | 0 | 65.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |