17689 阿里摩利六四沽Ａ (认沽证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 115.700 | 660,000 | 38.425 | 330,000 | 0.123 | 330,000 | 0.123 |
| 30/07/2025 | 0.119 | 117.100 | 150,000 | 38.755 | 75,000 | 0.120 | 75,000 | 0.119 |
| 29/07/2025 | 0.113 | 120.700 | 200,000 | 40.188 | 100,000 | 0.122 | 100,000 | 0.122 |
| 28/07/2025 | 0.115 | 120.600 | 220,000 | 40.387 | 110,000 | 0.115 | 110,000 | 0.116 |
| 25/07/2025 | 0.125 | 118.000 | 10,000 | 39.987 | 5,000 | 0.123 | 5,000 | 0.124 |
| 24/07/2025 | 0.119 | 120.300 | 60,000 | 40.565 | 30,000 | 0.122 | 30,000 | 0.122 |
| 23/07/2025 | 0.122 | 120.900 | 50,000 | 41.412 | 50,000 | 0.122 | ||
| 22/07/2025 | 0.129 | 118.000 | 0 | 40.438 | ||||
| 21/07/2025 | 0.131 | 117.900 | 20,000 | 40.620 | 20,000 | 0.132 | ||
| 18/07/2025 | 0.136 | 115.800 | 0 | 39.645 | ||||
| 17/07/2025 | 0.147 | 112.500 | 0 | 38.699 | ||||
| 16/07/2025 | 0.141 | 113.800 | 30,000 | 38.746 | 15,000 | 0.134 | 15,000 | 0.134 |
| 15/07/2025 | 0.145 | 113.500 | 4,035,000 | 38.960 | 3,820,000 | 0.161 | 215,000 | 0.147 |
| 14/07/2025 | 0.181 | 106.100 | 1,815,000 | 37.862 | 1,815,000 | 0.181 | ||
| 11/07/2025 | 0.190 | 105.100 | 2,050,000 | 38.031 | 2,050,000 | 0.190 | ||
| 10/07/2025 | 0.208 | 103.200 | 0 | 38.691 | ||||
| 09/07/2025 | 0.209 | 102.900 | 50,000 | 38.461 | 50,000 | 0.197 | ||
| 08/07/2025 | 0.185 | 107.000 | 60,000 | 38.753 | 5,000 | 0.190 | 55,000 | 0.185 |
| 07/07/2025 | 0.199 | 105.400 | 0 | 39.214 | ||||
| 04/07/2025 | 0.206 | 105.100 | 40,000 | 39.747 | 20,000 | 0.207 | 20,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |