17688 港交摩利六一購Ａ (认购证)
按盘价 
0.124 -0.026 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 427.000 | 610,000 | 38.917 | 280,000 | 0.157 | 330,000 | 0.156 |
| 30/07/2025 | 0.167 | 433.200 | 1,370,000 | 38.911 | 720,000 | 0.178 | 650,000 | 0.175 |
| 29/07/2025 | 0.188 | 440.800 | 1,380,000 | 38.841 | 550,000 | 0.181 | 830,000 | 0.181 |
| 28/07/2025 | 0.214 | 449.400 | 6,260,000 | 38.745 | 3,110,000 | 0.211 | 3,150,000 | 0.210 |
| 25/07/2025 | 0.178 | 435.800 | 4,760,000 | 38.803 | 2,380,000 | 0.201 | 2,380,000 | 0.201 |
| 24/07/2025 | 0.221 | 448.200 | 40,300,000 | 39.271 | 20,150,000 | 0.227 | 20,150,000 | 0.227 |
| 23/07/2025 | 0.191 | 439.800 | 800,000 | 38.749 | 400,000 | 0.181 | 400,000 | 0.181 |
| 22/07/2025 | 0.171 | 432.600 | 600,000 | 38.649 | 300,000 | 0.176 | 300,000 | 0.176 |
| 21/07/2025 | 0.169 | 431.200 | 220,000 | 38.717 | 110,000 | 0.170 | 110,000 | 0.169 |
| 18/07/2025 | 0.169 | 430.000 | 100,000 | 38.720 | 50,000 | 0.164 | 50,000 | 0.164 |
| 17/07/2025 | 0.161 | 427.000 | 80,000 | 38.602 | 40,000 | 0.161 | 40,000 | 0.160 |
| 16/07/2025 | 0.157 | 424.400 | 300,000 | 38.767 | 150,000 | 0.163 | 150,000 | 0.163 |
| 15/07/2025 | 0.164 | 427.400 | 260,000 | 38.655 | 130,000 | 0.164 | 130,000 | 0.164 |
| 14/07/2025 | 0.160 | 423.600 | 100,000 | 39.134 | 50,000 | 0.157 | 50,000 | 0.158 |
| 11/07/2025 | 0.165 | 425.600 | 280,000 | 38.817 | 140,000 | 0.171 | 140,000 | 0.172 |
| 10/07/2025 | 0.119 | 413.400 | 0 | 36.900 | ||||
| 09/07/2025 | 0.116 | 411.600 | 0 | 36.897 | ||||
| 08/07/2025 | 0.128 | 417.400 | 0 | 36.826 | ||||
| 07/07/2025 | 0.113 | 408.200 | 0 | 37.255 | ||||
| 04/07/2025 | 0.129 | 413.800 | 260,000 | 37.439 | 130,000 | 0.124 | 130,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |