17681 建行摩利六一購Ａ (认购证)
按盘价 
0.109 -0.023 (-17.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 8.050 | 524,000 | 31.241 | 524,000 | 0.141 | ||
| 30/07/2025 | 0.151 | 8.190 | 612,000 | 30.801 | 362,000 | 0.153 | 250,000 | 0.150 |
| 29/07/2025 | 0.155 | 8.190 | 716,000 | 31.030 | 50,000 | 0.155 | 666,000 | 0.162 |
| 28/07/2025 | 0.178 | 8.340 | 1,980,000 | 30.567 | 970,000 | 0.181 | 1,010,000 | 0.179 |
| 25/07/2025 | 0.177 | 8.300 | 2,079,000 | 30.745 | 880,000 | 0.179 | 1,199,000 | 0.181 |
| 24/07/2025 | 0.199 | 8.420 | 1,570,000 | 30.476 | 640,000 | 0.196 | 830,000 | 0.198 |
| 23/07/2025 | 0.197 | 8.380 | 4,632,000 | 30.780 | 2,248,000 | 0.178 | 2,324,000 | 0.177 |
| 22/07/2025 | 0.178 | 8.270 | 7,378,000 | 30.917 | 3,640,000 | 0.173 | 3,738,000 | 0.172 |
| 21/07/2025 | 0.203 | 8.370 | 9,689,000 | 31.082 | 4,719,000 | 0.209 | 4,970,000 | 0.210 |
| 18/07/2025 | 0.230 | 8.470 | 5,950,000 | 31.069 | 3,015,000 | 0.218 | 2,935,000 | 0.218 |
| 17/07/2025 | 0.200 | 8.310 | 4,374,000 | 31.322 | 2,167,000 | 0.218 | 2,207,000 | 0.216 |
| 16/07/2025 | 0.219 | 8.390 | 7,960,000 | 31.317 | 3,850,000 | 0.226 | 4,110,000 | 0.227 |
| 15/07/2025 | 0.249 | 8.420 | 1,158,000 | 32.549 | 579,000 | 0.242 | 579,000 | 0.241 |
| 14/07/2025 | 0.255 | 8.410 | 1,178,000 | 32.913 | 579,000 | 0.247 | 599,000 | 0.241 |
| 11/07/2025 | 0.240 | 8.350 | 117,000 | 32.623 | 56,000 | 0.279 | 47,000 | 0.290 |
| 10/07/2025 | 0.270 | 8.480 | 17,026,000 | 32.435 | 8,473,000 | 0.238 | 8,503,000 | 0.237 |
| 09/07/2025 | 0.223 | 8.220 | 7,070,000 | 33.163 | 3,525,000 | 0.223 | 3,545,000 | 0.221 |
| 08/07/2025 | 0.241 | 8.240 | 1,954,000 | 33.916 | 977,000 | 0.243 | 977,000 | 0.242 |
| 07/07/2025 | 0.239 | 8.200 | 3,680,000 | 34.230 | 1,840,000 | 0.241 | 1,840,000 | 0.240 |
| 04/07/2025 | 0.242 | 8.210 | 4,500,000 | 34.010 | 2,250,000 | 0.233 | 2,250,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |