17680 友邦華泰五乙購Ａ (认购证)
按盘价 
0.192 -0.056 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.248 | 73.400 | 1,290,000 | 33.516 | 558,000 | 0.243 | 442,000 | 0.244 |
| 30/07/2025 | 0.270 | 74.250 | 3,606,000 | 33.238 | 1,802,000 | 0.276 | 1,674,000 | 0.278 |
| 29/07/2025 | 0.300 | 74.800 | 1,070,000 | 33.948 | 470,000 | 0.311 | 558,000 | 0.302 |
| 28/07/2025 | 0.275 | 74.050 | 21,344,000 | 33.723 | 10,416,000 | 0.257 | 10,496,000 | 0.257 |
| 25/07/2025 | 0.194 | 70.550 | 710,000 | 34.177 | 330,000 | 0.200 | 380,000 | 0.201 |
| 24/07/2025 | 0.208 | 71.300 | 1,556,000 | 33.789 | 778,000 | 0.205 | 778,000 | 0.206 |
| 23/07/2025 | 0.208 | 71.250 | 34,442,000 | 33.763 | 17,056,000 | 0.184 | 17,386,000 | 0.184 |
| 22/07/2025 | 0.161 | 69.350 | 5,008,000 | 33.367 | 2,462,000 | 0.163 | 2,496,000 | 0.163 |
| 21/07/2025 | 0.163 | 69.350 | 1,082,000 | 33.414 | 516,000 | 0.159 | 536,000 | 0.157 |
| 18/07/2025 | 0.156 | 68.800 | 17,166,000 | 33.426 | 8,678,000 | 0.150 | 8,188,000 | 0.150 |
| 17/07/2025 | 0.136 | 67.650 | 1,510,000 | 33.486 | 454,000 | 0.143 | 916,000 | 0.143 |
| 16/07/2025 | 0.151 | 67.950 | 13,056,000 | 34.144 | 6,436,000 | 0.171 | 6,494,000 | 0.173 |
| 15/07/2025 | 0.172 | 68.950 | 17,034,000 | 34.143 | 8,558,000 | 0.168 | 8,450,000 | 0.168 |
| 14/07/2025 | 0.160 | 68.250 | 4,896,000 | 34.228 | 2,396,000 | 0.170 | 2,500,000 | 0.171 |
| 11/07/2025 | 0.190 | 69.650 | 6,362,000 | 33.922 | 3,316,000 | 0.185 | 2,996,000 | 0.185 |
| 10/07/2025 | 0.149 | 68.100 | 11,708,000 | 33.200 | 5,782,000 | 0.158 | 5,926,000 | 0.158 |
| 09/07/2025 | 0.162 | 68.500 | 25,926,000 | 33.489 | 12,880,000 | 0.164 | 13,046,000 | 0.164 |
| 08/07/2025 | 0.170 | 68.700 | 25,992,000 | 33.753 | 13,070,000 | 0.169 | 12,892,000 | 0.169 |
| 07/07/2025 | 0.164 | 68.400 | 34,274,000 | 33.671 | 17,066,000 | 0.173 | 17,158,000 | 0.172 |
| 04/07/2025 | 0.185 | 69.150 | 73,318,000 | 33.745 | 36,634,000 | 0.189 | 36,514,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |