17677 匯豐摩通五甲購Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 96.150 | 168,248,000 | 27.891 | 83,472,000 | 0.064 | 84,100,000 | 0.064 |
| 30/07/2025 | 0.079 | 96.950 | 66,040,000 | 27.255 | 33,680,000 | 0.102 | 31,492,000 | 0.103 |
| 29/07/2025 | 0.117 | 100.800 | 51,376,000 | 25.860 | 22,700,000 | 0.115 | 24,280,000 | 0.115 |
| 28/07/2025 | 0.135 | 101.100 | 84,604,000 | 26.649 | 39,860,000 | 0.127 | 44,636,000 | 0.127 |
| 25/07/2025 | 0.130 | 101.000 | 27,384,000 | 26.082 | 17,708,000 | 0.137 | 9,676,000 | 0.137 |
| 24/07/2025 | 0.143 | 102.200 | 86,008,000 | 25.387 | 36,816,000 | 0.124 | 48,008,000 | 0.128 |
| 23/07/2025 | 0.106 | 100.000 | 67,132,000 | 25.311 | 33,004,000 | 0.107 | 34,128,000 | 0.107 |
| 22/07/2025 | 0.108 | 99.700 | 5,836,000 | 25.691 | 2,532,000 | 0.109 | 3,292,000 | 0.111 |
| 21/07/2025 | 0.094 | 98.450 | 2,316,000 | 25.894 | 1,312,000 | 0.096 | 1,004,000 | 0.097 |
| 18/07/2025 | 0.094 | 98.150 | 37,644,000 | 25.905 | 18,776,000 | 0.098 | 18,868,000 | 0.098 |
| 17/07/2025 | 0.091 | 97.650 | 78,232,000 | 26.098 | 38,788,000 | 0.094 | 39,348,000 | 0.094 |
| 16/07/2025 | 0.092 | 97.200 | 3,316,000 | 26.564 | 1,532,000 | 0.097 | 1,784,000 | 0.096 |
| 15/07/2025 | 0.098 | 97.650 | 5,520,000 | 26.499 | 2,744,000 | 0.094 | 2,708,000 | 0.093 |
| 14/07/2025 | 0.086 | 96.600 | 90,204,000 | 26.531 | 40,052,000 | 0.086 | 40,152,000 | 0.086 |
| 11/07/2025 | 0.093 | 97.050 | 59,572,000 | 26.331 | 29,452,000 | 0.106 | 30,100,000 | 0.106 |
| 10/07/2025 | 0.092 | 97.050 | 48,512,000 | 26.148 | 24,260,000 | 0.084 | 24,192,000 | 0.084 |
| 09/07/2025 | 0.083 | 96.700 | 728,000 | 25.664 | 340,000 | 0.077 | 388,000 | 0.078 |
| 08/07/2025 | 0.080 | 96.250 | 208,000 | 25.829 | 160,000 | 0.077 | 48,000 | 0.076 |
| 07/07/2025 | 0.077 | 95.250 | 592,000 | 26.489 | 496,000 | 0.079 | 96,000 | 0.079 |
| 04/07/2025 | 0.078 | 94.800 | 40,280,000 | 26.746 | 20,100,000 | 0.077 | 20,160,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |