17676 寧德匯豐五乙沽Ｂ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 406.200 | 16,600,000 | 50.193 | 15,140,000 | 0.037 | ||
| 30/07/2025 | 0.036 | 426.600 | 5,450,000 | 53.212 | 4,290,000 | 0.036 | ||
| 29/07/2025 | 0.032 | 462.000 | 18,070,000 | 57.542 | 60,000 | 0.031 | 3,980,000 | 0.032 |
| 28/07/2025 | 0.030 | 449.400 | 30,330,000 | 54.531 | 9,050,000 | 0.031 | 6,060,000 | 0.033 |
| 25/07/2025 | 0.039 | 423.000 | 5,250,000 | 52.645 | 2,620,000 | 0.039 | 2,330,000 | 0.039 |
| 24/07/2025 | 0.037 | 428.600 | 13,150,000 | 52.818 | 2,210,000 | 0.036 | 6,350,000 | 0.037 |
| 23/07/2025 | 0.036 | 434.000 | 17,720,000 | 53.253 | 6,200,000 | 0.038 | 10,140,000 | 0.037 |
| 22/07/2025 | 0.041 | 428.000 | 38,490,000 | 53.681 | 12,820,000 | 0.041 | 23,600,000 | 0.040 |
| 21/07/2025 | 0.048 | 418.200 | 45,450,000 | 53.831 | 15,490,000 | 0.048 | 23,980,000 | 0.048 |
| 18/07/2025 | 0.060 | 395.000 | 18,210,000 | 51.929 | 10,900,000 | 0.057 | 7,110,000 | 0.052 |
| 17/07/2025 | 0.063 | 374.000 | 4,520,000 | 47.874 | 4,400,000 | 0.063 | 120,000 | 0.062 |
| 16/07/2025 | 0.067 | 375.000 | 6,720,000 | 48.878 | 2,820,000 | 0.066 | 3,780,000 | 0.067 |
| 15/07/2025 | 0.063 | 377.200 | 17,150,000 | 48.255 | 16,310,000 | 0.060 | 760,000 | 0.059 |
| 14/07/2025 | 0.070 | 374.000 | 3,960,000 | 48.968 | 1,830,000 | 0.071 | 2,130,000 | 0.071 |
| 11/07/2025 | 0.072 | 377.400 | 5,780,000 | 49.743 | 3,420,000 | 0.073 | 400,000 | 0.075 |
| 10/07/2025 | 0.069 | 382.400 | 25,600,000 | 50.047 | 14,050,000 | 0.069 | 11,130,000 | 0.066 |
| 09/07/2025 | 0.058 | 385.000 | 67,080,000 | 47.905 | 24,020,000 | 0.056 | 41,290,000 | 0.056 |
| 08/07/2025 | 0.070 | 359.200 | 36,280,000 | 44.526 | 14,600,000 | 0.072 | 20,130,000 | 0.072 |
| 07/07/2025 | 0.077 | 354.000 | 58,720,000 | 44.542 | 29,620,000 | 0.081 | 28,830,000 | 0.081 |
| 04/07/2025 | 0.075 | 357.000 | 45,250,000 | 44.500 | 18,690,000 | 0.080 | 26,440,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |