17671 海撈華泰五乙購Ｂ (认购证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 14.020 | 0 | 185.741 | ||||
| 10/12/2025 | 0.034 | 14.100 | 0 | 172.788 | ||||
| 09/12/2025 | 0.035 | 13.630 | 0 | 176.699 | ||||
| 08/12/2025 | 0.035 | 13.600 | 0 | 168.383 | ||||
| 05/12/2025 | 0.035 | 13.660 | 0 | 146.269 | ||||
| 04/12/2025 | 0.035 | 13.880 | 0 | 136.176 | ||||
| 03/12/2025 | 0.035 | 14.020 | 0 | 128.647 | ||||
| 02/12/2025 | 0.035 | 14.140 | 0 | 122.140 | ||||
| 01/12/2025 | 0.035 | 14.070 | 0 | 119.821 | ||||
| 28/11/2025 | 0.035 | 13.750 | 0 | 116.162 | ||||
| 27/11/2025 | 0.035 | 13.710 | 0 | 114.053 | ||||
| 26/11/2025 | 0.035 | 13.630 | 0 | 112.805 | ||||
| 25/11/2025 | 0.035 | 13.570 | 5,000 | 111.292 | ||||
| 24/11/2025 | 0.037 | 13.240 | 0 | 116.089 | ||||
| 21/11/2025 | 0.040 | 13.170 | 0 | 112.739 | ||||
| 20/11/2025 | 0.040 | 13.590 | 0 | 103.958 | ||||
| 19/11/2025 | 0.040 | 13.460 | 0 | 104.163 | ||||
| 18/11/2025 | 0.040 | 13.600 | 5,000 | 100.232 | ||||
| 17/11/2025 | 0.046 | 13.840 | 0 | 98.626 | ||||
| 14/11/2025 | 0.046 | 13.970 | 0 | 92.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |