17670 寧德摩通五甲購Ｂ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 406.200 | 60,000 | 46.197 | 30,000 | 0.425 | 30,000 | 0.455 |
| 30/07/2025 | 0.510 | 426.600 | 10,000 | 44.345 | 10,000 | 0.590 | ||
| 29/07/2025 | 0.720 | 462.000 | 0 | 40.281 | ||||
| 28/07/2025 | 0.640 | 449.400 | 0 | 41.530 | ||||
| 25/07/2025 | 0.490 | 423.000 | 300,000 | 43.653 | 210,000 | 0.491 | 90,000 | 0.490 |
| 24/07/2025 | 0.520 | 428.600 | 220,000 | 42.935 | 160,000 | 0.531 | 60,000 | 0.510 |
| 23/07/2025 | 0.530 | 434.000 | 310,000 | 40.032 | 200,000 | 0.529 | 10,000 | 0.550 |
| 22/07/2025 | 0.520 | 428.000 | 1,030,000 | 42.961 | 540,000 | 0.513 | 450,000 | 0.497 |
| 21/07/2025 | 0.440 | 418.200 | 2,190,000 | 40.603 | 1,220,000 | 0.427 | 640,000 | 0.410 |
| 18/07/2025 | 0.340 | 395.000 | 1,670,000 | 42.979 | 1,220,000 | 0.322 | 240,000 | 0.328 |
| 17/07/2025 | 0.255 | 374.000 | 370,000 | 44.140 | 200,000 | 0.262 | 170,000 | 0.263 |
| 16/07/2025 | 0.255 | 375.000 | 370,000 | 43.464 | 10,000 | 0.255 | 300,000 | 0.252 |
| 15/07/2025 | 0.270 | 377.200 | 2,660,000 | 43.995 | 1,510,000 | 0.282 | 1,110,000 | 0.286 |
| 14/07/2025 | 0.255 | 374.000 | 3,390,000 | 43.662 | 1,640,000 | 0.249 | 1,750,000 | 0.248 |
| 11/07/2025 | 0.270 | 377.400 | 1,400,000 | 43.194 | 540,000 | 0.276 | 720,000 | 0.272 |
| 10/07/2025 | 0.295 | 382.400 | 3,790,000 | 43.330 | 930,000 | 0.314 | 2,250,000 | 0.312 |
| 09/07/2025 | 0.305 | 385.000 | 3,980,000 | 42.944 | 2,500,000 | 0.289 | 1,190,000 | 0.306 |
| 08/07/2025 | 0.201 | 359.200 | 8,040,000 | 43.185 | 3,420,000 | 0.205 | 3,880,000 | 0.205 |
| 07/07/2025 | 0.189 | 354.000 | 100,330,000 | 43.820 | 49,590,000 | 0.192 | 50,160,000 | 0.191 |
| 04/07/2025 | 0.209 | 357.000 | 72,210,000 | 44.484 | 37,510,000 | 0.201 | 34,030,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |