17669 寧德摩通五甲購Ａ (认购证)
按盘价 
0.480 -0.020 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.500 | 406.200 | 0 | 41.644 | ||||
| 30/07/2025 | 0.620 | 426.600 | 0 | 38.247 | ||||
| 29/07/2025 | 0.870 | 462.000 | 0 | 31.140 | ||||
| 28/07/2025 | 0.780 | 449.400 | 0 | 34.715 | ||||
| 25/07/2025 | 0.600 | 423.000 | 0 | 38.317 | ||||
| 24/07/2025 | 0.640 | 428.600 | 40,000 | 37.906 | 40,000 | 0.650 | ||
| 23/07/2025 | 0.650 | 434.000 | 60,000 | 33.275 | 60,000 | 0.660 | ||
| 22/07/2025 | 0.610 | 428.000 | 60,000 | 34.090 | 60,000 | 0.610 | ||
| 21/07/2025 | 0.540 | 418.200 | 310,000 | 34.382 | 170,000 | 0.511 | 90,000 | 0.504 |
| 18/07/2025 | 0.440 | 395.000 | 1,580,000 | 40.613 | 770,000 | 0.420 | 770,000 | 0.413 |
| 17/07/2025 | 0.340 | 374.000 | 440,000 | 42.767 | 220,000 | 0.351 | 220,000 | 0.351 |
| 16/07/2025 | 0.340 | 375.000 | 760,000 | 41.961 | 380,000 | 0.335 | 380,000 | 0.335 |
| 15/07/2025 | 0.355 | 377.200 | 1,120,000 | 42.233 | 560,000 | 0.360 | 560,000 | 0.360 |
| 14/07/2025 | 0.335 | 374.000 | 900,000 | 41.710 | 450,000 | 0.338 | 450,000 | 0.338 |
| 11/07/2025 | 0.350 | 377.400 | 260,000 | 40.831 | 130,000 | 0.360 | 130,000 | 0.363 |
| 10/07/2025 | 0.385 | 382.400 | 1,370,000 | 41.508 | 630,000 | 0.394 | 700,000 | 0.391 |
| 09/07/2025 | 0.390 | 385.000 | 4,380,000 | 40.236 | 2,120,000 | 0.378 | 2,150,000 | 0.370 |
| 08/07/2025 | 0.260 | 359.200 | 940,000 | 40.529 | 460,000 | 0.258 | 460,000 | 0.260 |
| 07/07/2025 | 0.250 | 354.000 | 13,450,000 | 41.959 | 6,780,000 | 0.244 | 6,670,000 | 0.243 |
| 04/07/2025 | 0.265 | 357.000 | 12,390,000 | 41.659 | 6,210,000 | 0.246 | 5,920,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |