17666 比迪摩通五乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 115.400 | 2,025,000 | 52.003 | 775,000 | 0.023 | 800,000 | 0.024 |
| 30/07/2025 | 0.031 | 120.900 | 19,675,000 | 50.990 | 8,200,000 | 0.037 | 10,950,000 | 0.036 |
| 29/07/2025 | 0.049 | 128.300 | 2,200,000 | 50.951 | 925,000 | 0.046 | 1,275,000 | 0.045 |
| 28/07/2025 | 0.049 | 128.100 | 3,575,000 | 50.919 | 1,600,000 | 0.051 | 1,850,000 | 0.051 |
| 25/07/2025 | 0.055 | 129.600 | 6,200,000 | 50.810 | 3,000,000 | 0.054 | 2,750,000 | 0.054 |
| 24/07/2025 | 0.063 | 132.100 | 4,700,000 | 50.647 | 1,875,000 | 0.072 | 2,100,000 | 0.072 |
| 23/07/2025 | 0.070 | 133.400 | 1,650,000 | 51.073 | 625,000 | 0.070 | 775,000 | 0.068 |
| 22/07/2025 | 0.073 | 134.200 | 1,000,000 | 50.910 | 300,000 | 0.060 | 700,000 | 0.064 |
| 21/07/2025 | 0.052 | 127.700 | 200,000 | 50.773 | 100,000 | 0.051 | 100,000 | 0.054 |
| 18/07/2025 | 0.051 | 126.400 | 100,000 | 50.987 | 50,000 | 0.049 | 50,000 | 0.047 |
| 17/07/2025 | 0.045 | 123.800 | 100,000 | 51.110 | 50,000 | 0.045 | 50,000 | 0.048 |
| 16/07/2025 | 0.044 | 122.500 | 500,000 | 51.647 | 250,000 | 0.047 | 250,000 | 0.049 |
| 15/07/2025 | 0.044 | 123.400 | 400,000 | 50.801 | 200,000 | 0.044 | 200,000 | 0.045 |
| 14/07/2025 | 0.040 | 120.400 | 0 | 51.693 | ||||
| 11/07/2025 | 0.040 | 120.100 | 200,000 | 51.399 | 100,000 | 0.038 | 100,000 | 0.038 |
| 10/07/2025 | 0.038 | 119.500 | 200,000 | 51.024 | 100,000 | 0.035 | 100,000 | 0.035 |
| 09/07/2025 | 0.044 | 121.300 | 0 | 51.398 | ||||
| 08/07/2025 | 0.049 | 122.700 | 0 | 51.685 | ||||
| 07/07/2025 | 0.046 | 121.500 | 0 | 51.568 | ||||
| 04/07/2025 | 0.048 | 121.500 | 0 | 51.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |