17663 比迪匯豐五乙購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 115.400 | 325,000 | 53.425 | 200,000 | 0.026 | 125,000 | 0.028 |
| 30/07/2025 | 0.036 | 120.900 | 9,550,000 | 52.885 | 4,350,000 | 0.043 | 5,200,000 | 0.043 |
| 29/07/2025 | 0.049 | 128.300 | 800,000 | 50.951 | 425,000 | 0.048 | 225,000 | 0.046 |
| 28/07/2025 | 0.051 | 128.100 | 1,300,000 | 51.498 | 550,000 | 0.053 | 650,000 | 0.052 |
| 25/07/2025 | 0.055 | 129.600 | 4,475,000 | 50.810 | 2,050,000 | 0.055 | 1,975,000 | 0.056 |
| 24/07/2025 | 0.066 | 132.100 | 5,900,000 | 51.386 | 2,350,000 | 0.078 | 2,875,000 | 0.078 |
| 23/07/2025 | 0.072 | 133.400 | 2,400,000 | 51.539 | 1,150,000 | 0.070 | 1,150,000 | 0.071 |
| 22/07/2025 | 0.074 | 134.200 | 2,000,000 | 51.138 | 1,150,000 | 0.063 | 800,000 | 0.059 |
| 21/07/2025 | 0.052 | 127.700 | 1,375,000 | 50.773 | 725,000 | 0.051 | 625,000 | 0.052 |
| 18/07/2025 | 0.050 | 126.400 | 100,000 | 50.703 | 100,000 | 0.049 | ||
| 17/07/2025 | 0.045 | 123.800 | 100,000 | 51.110 | 100,000 | 0.045 | ||
| 16/07/2025 | 0.043 | 122.500 | 600,000 | 51.333 | 300,000 | 0.046 | 300,000 | 0.046 |
| 15/07/2025 | 0.043 | 123.400 | 700,000 | 50.492 | 375,000 | 0.040 | 300,000 | 0.044 |
| 14/07/2025 | 0.038 | 120.400 | 300,000 | 51.023 | 150,000 | 0.036 | 150,000 | 0.038 |
| 11/07/2025 | 0.040 | 120.100 | 300,000 | 51.399 | 150,000 | 0.041 | 150,000 | 0.039 |
| 10/07/2025 | 0.037 | 119.500 | 1,625,000 | 50.684 | 750,000 | 0.035 | 875,000 | 0.036 |
| 09/07/2025 | 0.044 | 121.300 | 0 | 51.398 | ||||
| 08/07/2025 | 0.049 | 122.700 | 1,500,000 | 51.685 | 750,000 | 0.050 | 750,000 | 0.045 |
| 07/07/2025 | 0.046 | 121.500 | 0 | 51.568 | ||||
| 04/07/2025 | 0.047 | 121.500 | 125,000 | 51.364 | 125,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |