17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 8.050 | 320,000 | 24.590 | 125,000 | 0.106 | 195,000 | 0.105 |
| 30/07/2025 | 0.096 | 8.190 | 2,250,000 | 24.546 | 1,125,000 | 0.096 | 1,125,000 | 0.096 |
| 29/07/2025 | 0.097 | 8.190 | 250,000 | 24.568 | 125,000 | 0.096 | 125,000 | 0.094 |
| 28/07/2025 | 0.090 | 8.340 | 1,250,000 | 24.854 | 625,000 | 0.090 | 625,000 | 0.090 |
| 25/07/2025 | 0.093 | 8.300 | 0 | 24.896 | ||||
| 24/07/2025 | 0.089 | 8.420 | 0 | 25.336 | ||||
| 23/07/2025 | 0.092 | 8.380 | 400,000 | 25.441 | 200,000 | 0.098 | 200,000 | 0.097 |
| 22/07/2025 | 0.097 | 8.270 | 660,000 | 25.203 | 325,000 | 0.095 | 335,000 | 0.092 |
| 21/07/2025 | 0.090 | 8.370 | 5,000 | 24.975 | 5,000 | 0.089 | ||
| 18/07/2025 | 0.089 | 8.470 | 0 | 25.651 | ||||
| 17/07/2025 | 0.095 | 8.310 | 100,000 | 25.137 | 100,000 | 0.094 | ||
| 16/07/2025 | 0.093 | 8.390 | 825,000 | 25.536 | 425,000 | 0.091 | 400,000 | 0.090 |
| 15/07/2025 | 0.094 | 8.420 | 550,000 | 25.814 | 250,000 | 0.091 | 300,000 | 0.091 |
| 14/07/2025 | 0.094 | 8.410 | 50,000 | 25.697 | 50,000 | 0.095 | ||
| 11/07/2025 | 0.097 | 8.350 | 1,550,000 | 25.554 | 800,000 | 0.093 | 750,000 | 0.090 |
| 10/07/2025 | 0.092 | 8.480 | 100,000 | 25.902 | 100,000 | 0.096 | ||
| 09/07/2025 | 0.104 | 8.220 | 0 | 25.384 | ||||
| 08/07/2025 | 0.104 | 8.240 | 0 | 25.346 | ||||
| 07/07/2025 | 0.108 | 8.200 | 0 | 25.563 | ||||
| 04/07/2025 | 0.108 | 8.210 | 0 | 25.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |