17658 寧德麥銀五乙沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 406.200 | 1,680,000 | 50.193 | 1,260,000 | 0.036 | ||
| 30/07/2025 | 0.034 | 426.600 | 0 | 52.506 | ||||
| 29/07/2025 | 0.034 | 462.000 | 0 | 58.311 | ||||
| 28/07/2025 | 0.034 | 449.400 | 0 | 56.057 | ||||
| 25/07/2025 | 0.040 | 423.000 | 0 | 52.970 | ||||
| 24/07/2025 | 0.040 | 428.600 | 0 | 53.812 | ||||
| 23/07/2025 | 0.040 | 434.000 | 0 | 54.594 | ||||
| 22/07/2025 | 0.043 | 428.000 | 0 | 54.311 | ||||
| 21/07/2025 | 0.043 | 418.200 | 170,000 | 52.344 | 170,000 | 0.043 | ||
| 18/07/2025 | 0.043 | 395.000 | 2,020,000 | 47.385 | 2,020,000 | 0.043 | ||
| 17/07/2025 | 0.057 | 374.000 | 0 | 46.443 | ||||
| 16/07/2025 | 0.058 | 375.000 | 0 | 46.768 | ||||
| 15/07/2025 | 0.058 | 377.200 | 400,000 | 47.067 | 400,000 | 0.053 | ||
| 14/07/2025 | 0.061 | 374.000 | 400,000 | 46.915 | 400,000 | 0.061 | ||
| 11/07/2025 | 0.069 | 377.400 | 3,760,000 | 49.079 | 1,640,000 | 0.069 | 2,120,000 | 0.069 |
| 10/07/2025 | 0.068 | 382.400 | 10,000,000 | 49.822 | 10,000,000 | 0.071 | ||
| 09/07/2025 | 385.000 | 0 | ||||||
| 08/07/2025 | 359.200 | 0 | ||||||
| 07/07/2025 | 354.000 | 0 | ||||||
| 04/07/2025 | 357.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |