17657 寧德國君五甲購Ｂ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 406.200 | 60,000 | 39.948 | 10,000 | 0.465 | 50,000 | 0.393 |
| 30/07/2025 | 0.470 | 426.600 | 90,000 | 39.837 | 90,000 | 0.541 | ||
| 29/07/2025 | 0.710 | 462.000 | 50,000 | 39.033 | 20,000 | 0.630 | 30,000 | 0.650 |
| 28/07/2025 | 0.630 | 449.400 | 360,000 | 40.358 | 350,000 | 0.559 | 10,000 | 0.540 |
| 25/07/2025 | 0.460 | 423.000 | 170,000 | 40.357 | 80,000 | 0.485 | 90,000 | 0.480 |
| 24/07/2025 | 0.500 | 428.600 | 50,000 | 40.739 | 10,000 | 0.500 | 40,000 | 0.499 |
| 23/07/2025 | 0.520 | 434.000 | 60,000 | 38.927 | 60,000 | 0.528 | ||
| 22/07/2025 | 0.500 | 428.000 | 50,000 | 40.784 | 50,000 | 0.467 | ||
| 21/07/2025 | 0.425 | 418.200 | 180,000 | 38.984 | 80,000 | 0.422 | 100,000 | 0.422 |
| 18/07/2025 | 0.330 | 395.000 | 380,000 | 41.882 | 380,000 | 0.311 | ||
| 17/07/2025 | 0.241 | 374.000 | 0 | 42.488 | ||||
| 16/07/2025 | 0.245 | 375.000 | 20,000 | 42.293 | 20,000 | 0.244 | ||
| 15/07/2025 | 0.255 | 377.200 | 0 | 42.265 | ||||
| 14/07/2025 | 0.237 | 374.000 | 290,000 | 41.562 | 280,000 | 0.243 | 10,000 | 0.270 |
| 11/07/2025 | 0.260 | 377.400 | 450,000 | 42.060 | 270,000 | 0.262 | 130,000 | 0.257 |
| 10/07/2025 | 0.290 | 382.400 | 60,990,000 | 42.777 | 30,500,000 | 0.317 | 30,490,000 | 0.315 |
| 09/07/2025 | 0.295 | 385.000 | 61,380,000 | 41.852 | 30,500,000 | 0.232 | 30,880,000 | 0.233 |
| 08/07/2025 | 0.201 | 359.200 | 91,500,000 | 43.185 | 45,610,000 | 0.188 | 45,840,000 | 0.188 |
| 07/07/2025 | 0.188 | 354.000 | 60,830,000 | 43.693 | 30,440,000 | 0.206 | 30,380,000 | 0.206 |
| 04/07/2025 | 0.208 | 357.000 | 31,500,000 | 44.362 | 15,980,000 | 0.176 | 15,460,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |