17656 寧德國君五甲購Ａ (认购证)
按盘价 
0.500 -0.030 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 406.200 | 0 | 40.703 | ||||
| 30/07/2025 | 0.670 | 426.600 | 0 | 39.468 | ||||
| 29/07/2025 | 0.950 | 462.000 | 0 | 37.893 | ||||
| 28/07/2025 | 0.840 | 449.400 | 0 | 37.291 | ||||
| 25/07/2025 | 0.650 | 423.000 | 0 | 39.614 | ||||
| 24/07/2025 | 0.690 | 428.600 | 0 | 39.117 | ||||
| 23/07/2025 | 0.710 | 434.000 | 0 | 35.846 | ||||
| 22/07/2025 | 0.680 | 428.000 | 0 | 38.029 | ||||
| 21/07/2025 | 0.570 | 418.200 | 60,000 | 33.131 | 60,000 | 0.500 | ||
| 18/07/2025 | 0.460 | 395.000 | 320,000 | 38.947 | 210,000 | 0.416 | 110,000 | 0.392 |
| 17/07/2025 | 0.350 | 374.000 | 200,000 | 40.469 | 100,000 | 0.355 | 100,000 | 0.350 |
| 16/07/2025 | 0.350 | 375.000 | 60,000 | 39.665 | 60,000 | 0.350 | ||
| 15/07/2025 | 0.375 | 377.200 | 50,000 | 41.051 | 50,000 | 0.375 | ||
| 14/07/2025 | 0.345 | 374.000 | 0 | 39.475 | ||||
| 11/07/2025 | 0.375 | 377.400 | 50,000 | 40.263 | 50,000 | 0.375 | ||
| 10/07/2025 | 0.400 | 382.400 | 200,000 | 39.692 | 100,000 | 0.445 | 100,000 | 0.400 |
| 09/07/2025 | 0.395 | 385.000 | 60,000 | 37.261 | 60,000 | 0.340 | ||
| 08/07/2025 | 0.275 | 359.200 | 0 | 39.309 | ||||
| 07/07/2025 | 0.275 | 354.000 | 0 | 42.014 | ||||
| 04/07/2025 | 0.300 | 357.000 | 260,000 | 42.795 | 100,000 | 0.250 | 160,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |